Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	715.00	719.99	715.00	719.99	654.12	460
2022-01-07	705.00	705.00	705.00	705.00	640.50	340
2022-01-06	700.00	703.00	691.11	698.00	634.14	3,151
2022-01-05	695.00	696.45	695.00	696.45	632.73	1,020
2022-01-04	649.00	685.00	649.00	685.00	622.33	782
2022-01-03	620.00	653.80	620.00	653.80	593.98	933
2021-12-31	608.99	608.99	608.99	608.99	553.27	38
2021-12-30	611.00	611.00	609.00	609.00	553.28	1,383
2021-12-29	613.00	615.00	613.00	615.00	558.73	1,071
2021-12-28	621.00	621.00	611.00	611.00	555.10	343
2021-12-27	616.00	617.56	616.00	617.56	561.06	10,600
2021-12-24	613.00	613.00	613.00	613.00	556.92	0
2021-12-23	613.00	613.00	613.00	613.00	556.92	0
2021-12-22	613.00	613.00	613.00	613.00	556.92	85
2021-12-21	600.00	613.80	600.00	613.80	557.64	1,419
2021-12-20	617.41	617.41	617.41	617.41	560.92	0
2021-12-17	617.41	617.41	617.41	617.41	560.92	0
2021-12-16	608.94	629.01	608.94	617.41	560.92	486
2021-12-15	612.00	612.00	612.00	612.00	556.01	242
2021-12-14	636.00	636.00	635.00	635.00	576.90	542
2021-12-13	648.00	648.00	648.00	648.00	588.71	17
2021-12-10	643.25	648.00	633.67	648.00	588.71	36
2021-12-09	643.25	643.25	643.25	643.25	584.40	6
2021-12-08	655.19	655.19	650.00	650.00	590.53	95
2021-12-07	641.50	641.50	641.50	641.50	582.81	0
2021-12-06	638.00	641.50	638.00	641.50	582.81	420
2021-12-03	627.74	630.88	625.50	625.50	568.27	1,151
2021-12-02	632.09	632.09	632.09	632.09	574.26	0
2021-12-01	641.89	641.89	632.09	632.09	574.26	46
2021-11-30	627.29	627.29	614.23	614.23	558.03	574
2021-11-29	650.00	650.00	648.00	648.00	586.27	276
2021-11-26	623.00	639.60	623.00	639.60	578.67	227
2021-11-25	672.55	672.55	672.55	672.55	608.48	0
2021-11-24	679.00	680.00	672.55	672.55	608.48	639
2021-11-23	660.00	665.00	660.00	660.00	597.13	247
2021-11-22	628.00	628.00	628.00	628.00	568.18	0
2021-11-19	650.00	650.00	628.00	628.00	568.18	13,070
2021-11-18	660.04	660.04	660.04	660.04	597.17	104
2021-11-17	670.51	670.51	656.00	660.00	597.13	90,576
2021-11-16	675.13	675.13	675.13	675.13	610.82	664
2021-11-12	667.00	670.28	667.00	670.00	606.18	6,776
2021-11-11	671.66	671.66	665.22	665.22	601.85	18
2021-11-10	687.00	687.00	671.66	671.66	607.68	1,329
2021-11-09	695.50	695.50	695.50	695.50	629.25	0
2021-11-08	695.50	695.50	695.50	695.50	629.25	401
2021-11-05	676.00	676.00	676.00	676.00	611.61	0
2021-11-04	678.38	678.38	676.00	676.00	611.61	3,031
2021-11-03	688.50	697.65	682.92	685.17	619.90	5,787
2021-11-01	683.20	697.65	683.20	697.65	631.19	978
2021-10-29	672.00	672.50	665.95	665.95	602.51	67
2021-10-28	676.50	677.00	676.50	676.75	612.28	66
2021-10-27	678.95	680.00	663.20	663.20	600.03	305
2021-10-26	700.01	700.01	693.00	693.00	626.99	1,203
2021-10-25	700.00	700.00	690.00	696.70	630.33	3,451
2021-10-22	680.00	686.90	676.00	686.90	621.47	496
2021-10-21	691.00	699.97	686.49	699.97	633.29	15,018

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-11	5.1509 MXN
2025-12-03	5.2027 MXN
2025-09-03	5.3279 MXN
2025-06-04	5.4682 MXN
2025-02-05	5.8988 MXN
2024-12-04	5.5828 MXN
2024-09-04	5.4233 MXN
2024-06-05	4.8291 MXN
2024-02-06	4.6888 MXN
2023-12-05	4.3695 MXN
2023-09-05	4.3470 MXN
2023-06-06	4.3606 MXN
2023-02-07	4.7659 MXN
2022-12-06	3.4634 MXN
2022-09-06	3.5228 MXN
2022-05-31	3.4498 MXN
2022-02-08	2.5825 MXN
2021-11-30	2.6862 MXN
2021-08-31	2.5049 MXN
2021-06-01	2.4836 MXN
2021-02-16	2.5216 MXN
2020-12-01	2.5080 MXN
2020-09-01	2.7180 MXN
2020-06-02	2.7041 MXN
2020-02-11	9.3403 MXN
2019-12-03	9.7890 MXN
2019-09-03	9.9944 MXN
2019-06-04	9.8055 MXN
2019-02-12	9.6418 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.