Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	971.00	971.00	971.00	971.00	971.00	0
2026-04-28	971.00	971.00	971.00	971.00	971.00	92
2026-04-27	964.75	964.75	964.75	964.75	964.75	0
2026-04-24	964.75	964.75	964.75	964.75	964.75	0
2026-04-23	950.00	964.75	950.00	964.75	964.75	694
2026-04-22	945.00	945.00	945.00	945.00	945.00	15
2026-04-21	904.70	918.00	904.70	917.18	917.18	57,678
2026-04-20	904.70	904.70	904.70	904.70	904.70	7
2026-04-17	900.00	900.00	900.00	900.00	900.00	930
2026-04-16	905.79	905.79	905.79	905.79	905.79	6
2026-04-15	895.00	895.00	895.00	895.00	895.00	100
2026-04-14	902.87	902.87	902.87	902.87	902.87	0
2026-04-13	902.87	902.87	902.87	902.87	902.87	7
2026-04-10	911.85	911.85	911.85	911.85	911.85	0
2026-04-09	911.85	911.85	911.85	911.85	911.85	0
2026-04-08	881.31	911.85	881.31	911.85	911.85	722
2026-04-07	875.60	875.60	875.60	875.60	875.60	0
2026-04-06	880.00	880.00	875.60	875.60	875.60	54
2026-04-01	905.00	905.00	896.00	896.00	896.00	29,341
2026-03-31	937.53	937.54	937.53	937.54	937.54	62
2026-03-30	984.29	985.99	984.29	985.99	985.99	11
2026-03-27	950.00	964.73	950.00	964.73	964.73	1,483
2026-03-26	922.00	941.00	922.00	941.00	941.00	551
2026-03-25	918.00	922.00	918.00	922.00	922.00	1,580
2026-03-24	900.00	900.00	900.00	900.00	900.00	25
2026-03-23	875.00	875.00	875.00	875.00	875.00	444
2026-03-20	830.00	830.00	830.00	830.00	830.00	0
2026-03-19	805.11	830.00	805.11	830.00	830.00	1,013
2026-03-18	816.00	816.00	816.00	816.00	816.00	11
2026-03-17	816.00	816.00	816.00	816.00	816.00	75
2026-03-13	815.99	815.99	815.99	815.99	815.99	0
2026-03-12	815.99	815.99	815.99	815.99	815.99	37
2026-03-11	851.00	851.00	851.00	851.00	851.00	230
2026-03-10	837.50	845.00	837.50	845.00	845.00	651
2026-03-09	820.00	820.00	820.00	820.00	820.00	507
2026-03-06	836.00	836.00	835.00	835.00	835.00	31
2026-03-05	850.00	850.00	850.00	850.00	850.00	0
2026-03-04	850.00	850.00	850.00	850.00	850.00	14
2026-03-03	887.00	887.00	870.00	870.00	870.00	14,023
2026-03-02	895.01	900.00	866.00	887.00	887.00	23,598
2026-02-27	888.72	888.72	888.72	888.72	888.72	1,320
2026-02-26	887.00	887.00	887.00	887.00	887.00	0
2026-02-25	885.00	887.00	885.00	887.00	887.00	1,654
2026-02-24	887.00	887.00	887.00	887.00	887.00	0
2026-02-23	886.99	887.00	886.99	887.00	887.00	1,275
2026-02-20	872.00	872.00	872.00	872.00	872.00	11
2026-02-19	884.99	885.00	884.99	885.00	885.00	53
2026-02-18	884.07	884.07	884.07	884.07	884.07	16
2026-02-17	848.60	848.60	845.00	845.00	845.00	117
2026-02-16	871.00	871.00	871.00	871.00	871.00	0
2026-02-13	871.00	871.00	871.00	871.00	871.00	31
2026-02-12	888.39	888.39	888.39	888.39	888.39	0
2026-02-11	887.00	888.39	887.00	888.39	888.39	5,613
2026-02-10	864.47	864.47	864.47	864.47	864.18	40,028
2026-02-09	860.00	860.00	860.00	860.00	859.71	0
2026-02-06	857.51	860.00	857.51	860.00	854.88	14
2026-02-05	880.39	880.39	867.99	867.99	862.82	18
2026-02-04	868.00	868.00	868.00	868.00	862.83	27
2026-02-03	851.95	851.95	851.95	851.95	846.87	1,063
2026-01-30	872.47	872.47	872.47	872.47	867.27	0

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-11	5.1509 MXN
2025-12-03	5.2027 MXN
2025-09-03	5.3279 MXN
2025-06-04	5.4682 MXN
2025-02-05	5.8988 MXN
2024-12-04	5.5828 MXN
2024-09-04	5.4233 MXN
2024-06-05	4.8291 MXN
2024-02-06	4.6888 MXN
2023-12-05	4.3695 MXN
2023-09-05	4.3470 MXN
2023-06-06	4.3606 MXN
2023-02-07	4.7659 MXN
2022-12-06	3.4634 MXN
2022-09-06	3.5228 MXN
2022-05-31	3.4498 MXN
2022-02-08	2.5825 MXN
2021-11-30	2.6862 MXN
2021-08-31	2.5049 MXN
2021-06-01	2.4836 MXN
2021-02-16	2.5216 MXN
2020-12-01	2.5080 MXN
2020-09-01	2.7180 MXN
2020-06-02	2.7041 MXN
2020-02-11	9.3403 MXN
2019-12-03	9.7890 MXN
2019-09-03	9.9944 MXN
2019-06-04	9.8055 MXN
2019-02-12	9.6418 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.