Schlumberger Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 857.43 | 872.47 | 857.43 | 872.47 | 867.27 | 619 |
| 2026-01-28 | 856.96 | 856.96 | 840.66 | 840.66 | 835.65 | 6,825 |
| 2026-01-27 | 869.99 | 884.99 | 869.99 | 884.99 | 879.72 | 103 |
| 2026-01-26 | 848.71 | 848.71 | 848.71 | 848.71 | 843.65 | 0 |
| 2026-01-23 | 870.00 | 870.01 | 848.71 | 848.71 | 843.65 | 5,286 |
| 2026-01-22 | 858.00 | 861.00 | 858.00 | 859.66 | 854.54 | 109,053 |
| 2026-01-21 | 821.65 | 848.00 | 821.65 | 848.00 | 842.95 | 13,350 |
| 2026-01-20 | 826.51 | 826.51 | 816.00 | 816.00 | 811.14 | 18 |
| 2026-01-19 | 826.23 | 826.23 | 826.23 | 826.23 | 821.31 | 0 |
| 2026-01-16 | 827.80 | 827.80 | 826.23 | 826.23 | 821.31 | 899 |
| 2026-01-15 | 825.00 | 825.00 | 825.00 | 825.00 | 820.08 | 11 |
| 2026-01-14 | 833.00 | 838.00 | 832.25 | 838.00 | 833.01 | 1,091 |
| 2026-01-13 | 817.60 | 817.62 | 816.18 | 816.18 | 811.32 | 1,224 |
| 2026-01-12 | 807.00 | 813.40 | 800.00 | 800.00 | 795.23 | 20,571 |
| 2026-01-09 | 807.68 | 807.68 | 807.68 | 807.68 | 802.87 | 20 |
| 2026-01-08 | 790.00 | 800.00 | 790.00 | 799.36 | 794.60 | 2,517 |
| 2026-01-07 | 780.00 | 780.00 | 763.60 | 770.00 | 765.41 | 1,385 |
| 2026-01-06 | 790.00 | 797.00 | 786.00 | 790.00 | 785.29 | 1,313 |
| 2026-01-05 | 779.18 | 807.99 | 776.54 | 800.95 | 796.18 | 12,573 |
| 2026-01-02 | 710.00 | 710.00 | 710.00 | 710.00 | 705.77 | 7 |
| 2025-12-31 | 692.69 | 692.69 | 692.69 | 692.69 | 688.56 | 0 |
| 2025-12-30 | 692.69 | 692.69 | 692.69 | 692.69 | 688.56 | 133,892 |
| 2025-12-29 | 681.45 | 681.45 | 679.76 | 679.76 | 675.71 | 1,013 |
| 2025-12-26 | 681.70 | 681.70 | 675.00 | 675.50 | 671.48 | 5,458 |
| 2025-12-24 | 681.70 | 681.70 | 681.70 | 681.70 | 677.64 | 0 |
| 2025-12-23 | 681.70 | 681.70 | 681.70 | 681.70 | 677.64 | 15 |
| 2025-12-22 | 677.00 | 677.00 | 677.00 | 677.00 | 672.97 | 0 |
| 2025-12-19 | 677.00 | 677.00 | 677.00 | 677.00 | 672.97 | 0 |
| 2025-12-18 | 677.00 | 677.00 | 677.00 | 677.00 | 672.97 | 0 |
| 2025-12-17 | 677.00 | 677.00 | 677.00 | 677.00 | 672.97 | 0 |
| 2025-12-16 | 677.00 | 677.00 | 677.00 | 677.00 | 672.97 | 30 |
| 2025-12-15 | 699.00 | 699.00 | 699.00 | 699.00 | 694.84 | 672 |
| 2025-12-11 | 729.99 | 730.00 | 729.99 | 730.00 | 725.65 | 174 |
| 2025-12-10 | 710.00 | 714.00 | 710.00 | 714.00 | 709.75 | 6,317 |
| 2025-12-09 | 695.00 | 695.00 | 695.00 | 695.00 | 690.86 | 0 |
| 2025-12-08 | 695.00 | 695.00 | 695.00 | 695.00 | 690.86 | 8 |
| 2025-12-05 | 695.00 | 695.00 | 695.00 | 695.00 | 690.86 | 8 |
| 2025-12-04 | 694.33 | 694.33 | 694.33 | 694.33 | 690.19 | 5,683 |
| 2025-12-03 | 676.90 | 678.55 | 676.90 | 678.55 | 674.51 | 37 |
| 2025-12-02 | 655.00 | 662.50 | 655.00 | 662.50 | 653.38 | 2,426 |
| 2025-12-01 | 670.00 | 671.85 | 670.00 | 671.85 | 662.60 | 439 |
| 2025-11-28 | 655.00 | 655.00 | 655.00 | 655.00 | 645.98 | 0 |
| 2025-11-27 | 655.00 | 655.00 | 655.00 | 655.00 | 645.98 | 0 |
| 2025-11-26 | 655.00 | 655.00 | 655.00 | 655.00 | 645.98 | 6,735 |
| 2025-11-25 | 650.00 | 654.00 | 650.00 | 654.00 | 645.00 | 48 |
| 2025-11-24 | 647.00 | 647.00 | 647.00 | 647.00 | 638.09 | 0 |
| 2025-11-21 | 647.00 | 647.00 | 647.00 | 647.00 | 638.09 | 0 |
| 2025-11-20 | 647.00 | 647.00 | 647.00 | 647.00 | 638.09 | 0 |
| 2025-11-19 | 647.00 | 647.00 | 647.00 | 647.00 | 638.09 | 9 |
| 2025-11-18 | 648.13 | 648.13 | 648.13 | 648.13 | 639.21 | 279 |
| 2025-11-14 | 660.18 | 681.00 | 660.18 | 675.00 | 665.71 | 80 |
| 2025-11-13 | 656.71 | 663.50 | 656.71 | 663.50 | 654.37 | 1,199 |
| 2025-11-12 | 675.00 | 675.00 | 675.00 | 675.00 | 665.71 | 0 |
| 2025-11-11 | 675.46 | 675.46 | 675.00 | 675.00 | 665.71 | 80 |
| 2025-11-10 | 680.00 | 680.00 | 680.00 | 680.00 | 670.64 | 0 |
| 2025-11-07 | 680.00 | 680.00 | 680.00 | 680.00 | 670.64 | 9 |
| 2025-11-06 | 679.99 | 680.00 | 679.99 | 680.00 | 670.64 | 24 |
| 2025-11-05 | 683.98 | 685.00 | 683.98 | 685.00 | 675.57 | 171 |
| 2025-11-04 | 683.98 | 683.98 | 683.98 | 683.98 | 674.57 | 0 |
| 2025-11-03 | 683.98 | 683.98 | 683.98 | 683.98 | 674.57 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 5.1509 MXN |
| 2025-12-03 | 5.2027 MXN |
| 2025-09-03 | 5.3279 MXN |
| 2025-06-04 | 5.4682 MXN |
| 2025-02-05 | 5.8988 MXN |
| 2024-12-04 | 5.5828 MXN |
| 2024-09-04 | 5.4233 MXN |
| 2024-06-05 | 4.8291 MXN |
| 2024-02-06 | 4.6888 MXN |
| 2023-12-05 | 4.3695 MXN |
| 2023-09-05 | 4.3470 MXN |
| 2023-06-06 | 4.3606 MXN |
| 2023-02-07 | 4.7659 MXN |
| 2022-12-06 | 3.4634 MXN |
| 2022-09-06 | 3.5228 MXN |
| 2022-05-31 | 3.4498 MXN |
| 2022-02-08 | 2.5825 MXN |
| 2021-11-30 | 2.6862 MXN |
| 2021-08-31 | 2.5049 MXN |
| 2021-06-01 | 2.4836 MXN |
| 2021-02-16 | 2.5216 MXN |
| 2020-12-01 | 2.5080 MXN |
| 2020-09-01 | 2.7180 MXN |
| 2020-06-02 | 2.7041 MXN |
| 2020-02-11 | 9.3403 MXN |
| 2019-12-03 | 9.7890 MXN |
| 2019-09-03 | 9.9944 MXN |
| 2019-06-04 | 9.8055 MXN |
| 2019-02-12 | 9.6418 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.