Schlumberger Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 683.98 | 683.98 | 683.98 | 683.98 | 674.57 | 0 |
| 2025-10-30 | 683.98 | 683.98 | 683.98 | 683.98 | 674.57 | 304 |
| 2025-10-29 | 680.00 | 681.50 | 680.00 | 680.00 | 670.64 | 103 |
| 2025-10-28 | 663.00 | 663.00 | 650.00 | 650.00 | 641.05 | 88 |
| 2025-10-27 | 675.00 | 675.00 | 675.00 | 675.00 | 665.71 | 79 |
| 2025-10-24 | 662.00 | 670.00 | 661.50 | 661.50 | 652.39 | 512 |
| 2025-10-23 | 650.00 | 662.04 | 649.00 | 662.04 | 652.93 | 113 |
| 2025-10-22 | 620.00 | 638.99 | 620.00 | 633.00 | 624.29 | 7,088 |
| 2025-10-21 | 615.00 | 617.69 | 615.00 | 617.69 | 609.19 | 100 |
| 2025-10-20 | 599.00 | 599.00 | 599.00 | 599.00 | 590.76 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 5.1509 MXN |
| 2025-12-03 | 5.2027 MXN |
| 2025-09-03 | 5.3279 MXN |
| 2025-06-04 | 5.4682 MXN |
| 2025-02-05 | 5.8988 MXN |
| 2024-12-04 | 5.5828 MXN |
| 2024-09-04 | 5.4233 MXN |
| 2024-06-05 | 4.8291 MXN |
| 2024-02-06 | 4.6888 MXN |
| 2023-12-05 | 4.3695 MXN |
| 2023-09-05 | 4.3470 MXN |
| 2023-06-06 | 4.3606 MXN |
| 2023-02-07 | 4.7659 MXN |
| 2022-12-06 | 3.4634 MXN |
| 2022-09-06 | 3.5228 MXN |
| 2022-05-31 | 3.4498 MXN |
| 2022-02-08 | 2.5825 MXN |
| 2021-11-30 | 2.6862 MXN |
| 2021-08-31 | 2.5049 MXN |
| 2021-06-01 | 2.4836 MXN |
| 2021-02-16 | 2.5216 MXN |
| 2020-12-01 | 2.5080 MXN |
| 2020-09-01 | 2.7180 MXN |
| 2020-06-02 | 2.7041 MXN |
| 2020-02-11 | 9.3403 MXN |
| 2019-12-03 | 9.7890 MXN |
| 2019-09-03 | 9.9944 MXN |
| 2019-06-04 | 9.8055 MXN |
| 2019-02-12 | 9.6418 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.