Schlumberger Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 683.98 | 683.98 | 683.98 | 683.98 | 674.57 | 0 |
| 2025-10-30 | 683.98 | 683.98 | 683.98 | 683.98 | 674.57 | 304 |
| 2025-10-29 | 680.00 | 681.50 | 680.00 | 680.00 | 670.64 | 103 |
| 2025-10-28 | 663.00 | 663.00 | 650.00 | 650.00 | 641.05 | 88 |
| 2025-10-27 | 675.00 | 675.00 | 675.00 | 675.00 | 665.71 | 79 |
| 2025-10-24 | 662.00 | 670.00 | 661.50 | 661.50 | 652.39 | 512 |
| 2025-10-23 | 650.00 | 662.04 | 649.00 | 662.04 | 652.93 | 113 |
| 2025-10-22 | 620.00 | 638.99 | 620.00 | 633.00 | 624.29 | 7,088 |
| 2025-10-21 | 615.00 | 617.69 | 615.00 | 617.69 | 609.19 | 100 |
| 2025-10-20 | 599.00 | 599.00 | 599.00 | 599.00 | 590.76 | 0 |
| 2025-10-17 | 610.00 | 610.00 | 599.00 | 599.00 | 590.76 | 524 |
| 2025-10-16 | 603.00 | 603.00 | 598.22 | 598.22 | 589.99 | 1,490 |
| 2025-10-15 | 610.00 | 610.00 | 600.00 | 600.00 | 591.74 | 556 |
| 2025-10-14 | 598.01 | 610.00 | 598.00 | 610.00 | 601.60 | 1,891 |
| 2025-10-13 | 588.00 | 595.00 | 586.00 | 595.00 | 586.81 | 1,543 |
| 2025-10-10 | 610.00 | 613.05 | 590.02 | 590.02 | 581.90 | 890 |
| 2025-10-09 | 616.40 | 616.40 | 613.30 | 613.30 | 604.86 | 1,956 |
| 2025-10-08 | 624.00 | 626.88 | 623.01 | 623.01 | 614.43 | 1,830 |
| 2025-10-07 | 635.00 | 635.00 | 635.00 | 635.00 | 626.26 | 0 |
| 2025-10-06 | 635.00 | 635.00 | 635.00 | 635.00 | 626.26 | 6 |
| 2025-10-03 | 639.00 | 639.00 | 639.00 | 639.00 | 630.20 | 0 |
| 2025-10-02 | 639.00 | 639.00 | 639.00 | 639.00 | 630.20 | 0 |
| 2025-10-01 | 625.00 | 639.00 | 625.00 | 639.00 | 630.20 | 2,002 |
| 2025-09-30 | 630.00 | 632.00 | 620.74 | 621.63 | 613.07 | 2,377 |
| 2025-09-29 | 645.66 | 645.66 | 645.66 | 645.66 | 636.77 | 1,001 |
| 2025-09-26 | 655.70 | 655.70 | 655.70 | 655.70 | 646.67 | 1,002 |
| 2025-09-25 | 637.00 | 637.00 | 637.00 | 637.00 | 628.23 | 26 |
| 2025-09-24 | 637.00 | 637.00 | 637.00 | 637.00 | 628.23 | 0 |
| 2025-09-23 | 637.00 | 640.18 | 637.00 | 637.00 | 628.23 | 1,060 |
| 2025-09-22 | 623.13 | 623.13 | 623.13 | 623.13 | 614.55 | 293 |
| 2025-09-19 | 626.00 | 633.87 | 626.00 | 633.87 | 625.15 | 44,479 |
| 2025-09-18 | 655.90 | 655.90 | 655.90 | 655.90 | 646.87 | 0 |
| 2025-09-17 | 655.90 | 655.90 | 655.90 | 655.90 | 646.87 | 0 |
| 2025-09-15 | 655.90 | 655.90 | 655.90 | 655.90 | 646.87 | 0 |
| 2025-09-12 | 655.90 | 655.90 | 655.90 | 655.90 | 646.87 | 75 |
| 2025-09-11 | 667.98 | 667.98 | 667.98 | 667.98 | 658.79 | 0 |
| 2025-09-10 | 667.98 | 667.98 | 667.98 | 667.98 | 658.79 | 429 |
| 2025-09-09 | 672.50 | 672.50 | 672.50 | 672.50 | 663.24 | 0 |
| 2025-09-08 | 672.50 | 672.50 | 672.50 | 672.50 | 663.24 | 0 |
| 2025-09-05 | 672.50 | 672.50 | 672.50 | 672.50 | 663.24 | 0 |
| 2025-09-04 | 672.50 | 672.50 | 672.50 | 672.50 | 663.24 | 37 |
| 2025-09-03 | 689.99 | 689.99 | 689.99 | 689.99 | 680.49 | 0 |
| 2025-09-02 | 689.99 | 689.99 | 689.99 | 689.99 | 675.24 | 0 |
| 2025-09-01 | 689.99 | 689.99 | 689.99 | 689.99 | 675.24 | 0 |
| 2025-08-29 | 685.00 | 690.00 | 677.50 | 689.99 | 675.24 | 211 |
| 2025-08-28 | 675.87 | 680.00 | 667.02 | 677.32 | 662.84 | 3,416 |
| 2025-08-27 | 665.00 | 677.00 | 665.00 | 670.01 | 655.69 | 6,329 |
| 2025-08-26 | 660.00 | 662.00 | 659.00 | 659.00 | 644.91 | 38 |
| 2025-08-25 | 664.01 | 666.51 | 664.01 | 665.89 | 651.65 | 50 |
| 2025-08-22 | 650.00 | 650.00 | 650.00 | 650.00 | 636.10 | 60,005 |
| 2025-08-21 | 637.00 | 637.00 | 637.00 | 637.00 | 623.38 | 8 |
| 2025-08-20 | 626.00 | 626.00 | 626.00 | 626.00 | 612.62 | 17 |
| 2025-08-19 | 626.12 | 630.00 | 621.87 | 630.00 | 616.53 | 59 |
| 2025-08-18 | 618.61 | 628.95 | 618.61 | 623.01 | 609.69 | 352 |
| 2025-08-15 | 618.60 | 618.60 | 618.60 | 618.60 | 605.37 | 893 |
| 2025-08-14 | 615.60 | 615.60 | 614.00 | 614.00 | 600.87 | 4,808 |
| 2025-08-13 | 622.00 | 623.01 | 622.00 | 623.01 | 609.69 | 86 |
| 2025-08-12 | 616.00 | 616.00 | 616.00 | 616.00 | 602.83 | 19 |
| 2025-08-11 | 603.00 | 603.00 | 603.00 | 603.00 | 590.11 | 53 |
| 2025-08-08 | 625.00 | 625.00 | 625.00 | 625.00 | 611.64 | 10 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 5.1509 MXN |
| 2025-12-03 | 5.2027 MXN |
| 2025-09-03 | 5.3279 MXN |
| 2025-06-04 | 5.4682 MXN |
| 2025-02-05 | 5.8988 MXN |
| 2024-12-04 | 5.5828 MXN |
| 2024-09-04 | 5.4233 MXN |
| 2024-06-05 | 4.8291 MXN |
| 2024-02-06 | 4.6888 MXN |
| 2023-12-05 | 4.3695 MXN |
| 2023-09-05 | 4.3470 MXN |
| 2023-06-06 | 4.3606 MXN |
| 2023-02-07 | 4.7659 MXN |
| 2022-12-06 | 3.4634 MXN |
| 2022-09-06 | 3.5228 MXN |
| 2022-05-31 | 3.4498 MXN |
| 2022-02-08 | 2.5825 MXN |
| 2021-11-30 | 2.6862 MXN |
| 2021-08-31 | 2.5049 MXN |
| 2021-06-01 | 2.4836 MXN |
| 2021-02-16 | 2.5216 MXN |
| 2020-12-01 | 2.5080 MXN |
| 2020-09-01 | 2.7180 MXN |
| 2020-06-02 | 2.7041 MXN |
| 2020-02-11 | 9.3403 MXN |
| 2019-12-03 | 9.7890 MXN |
| 2019-09-03 | 9.9944 MXN |
| 2019-06-04 | 9.8055 MXN |
| 2019-02-12 | 9.6418 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.