Schlumberger Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	613.00	613.00	613.00	613.00	599.89	303
2025-08-06	634.50	635.59	610.20	611.40	598.33	1,170
2025-08-05	623.90	627.01	623.90	627.01	613.60	871
2025-08-04	618.88	619.02	618.88	619.00	605.77	1,058
2025-08-01	629.95	629.95	626.00	626.00	612.62	132
2025-07-31	651.00	651.00	651.00	651.00	637.08	0
2025-07-30	655.00	655.00	640.00	651.00	637.08	45
2025-07-29	672.50	672.50	666.40	666.40	652.15	1,071
2025-07-28	669.00	670.00	669.00	670.00	655.68	3,500
2025-07-25	660.00	660.00	660.00	660.00	645.89	182
2025-07-24	655.00	655.00	655.00	655.00	641.00	40
2025-07-23	651.21	654.00	651.00	651.46	637.53	2,266
2025-07-22	626.00	626.00	626.00	626.00	612.62	16
2025-07-21	629.66	630.01	626.33	626.33	612.94	44,018
2025-07-18	631.00	631.00	628.01	628.01	614.58	70
2025-07-17	646.55	651.00	646.55	651.00	637.08	2,449
2025-07-16	645.00	650.00	645.00	648.90	635.03	5,109
2025-07-15	692.25	692.25	692.25	692.25	677.45	0
2025-07-14	692.25	692.25	692.25	692.25	677.45	0
2025-07-11	692.25	692.25	692.25	692.25	677.45	390
2025-07-10	679.00	679.00	679.00	679.00	664.48	0
2025-07-09	679.00	679.00	679.00	679.00	664.48	0
2025-07-08	681.70	681.70	679.00	679.00	664.48	809
2025-07-07	648.30	648.30	648.30	648.30	634.44	769
2025-07-04	665.00	665.00	665.00	665.00	650.78	0
2025-07-03	665.00	665.00	665.00	665.00	650.78	51
2025-07-02	663.83	672.50	662.00	672.50	658.12	375
2025-07-01	634.50	666.00	634.50	666.00	651.76	79
2025-06-30	640.00	640.00	635.00	635.00	621.42	1,371
2025-06-27	639.80	639.80	639.60	639.60	625.93	1,629
2025-06-26	634.88	634.88	633.70	633.70	620.15	693
2025-06-25	637.51	637.51	632.00	632.00	618.49	885
2025-06-24	631.95	631.95	631.95	631.95	618.44	44
2025-06-23	679.70	679.70	679.70	679.70	665.17	0
2025-06-20	679.70	679.70	679.70	679.70	665.17	0
2025-06-19	679.70	679.70	679.70	679.70	665.17	0
2025-06-18	679.70	679.70	679.70	679.70	665.17	0
2025-06-17	679.70	679.70	679.70	679.70	665.17	0
2025-06-16	679.70	679.70	679.70	679.70	665.17	0
2025-06-13	679.70	679.70	679.70	679.70	665.17	6
2025-06-12	667.00	667.00	667.00	667.00	652.74	0
2025-06-11	667.00	667.00	667.00	667.00	652.74	15
2025-06-10	668.00	675.00	668.00	674.00	659.59	110
2025-06-09	653.00	654.01	653.00	654.00	640.02	109
2025-06-06	647.80	647.80	647.80	647.80	633.95	204
2025-06-05	641.00	641.00	641.00	641.00	627.30	135
2025-06-04	653.77	655.20	636.85	640.00	626.32	532
2025-06-03	660.00	660.11	656.01	656.01	636.63	303
2025-06-02	638.50	639.32	638.50	639.32	620.44	16
2025-05-30	646.75	646.75	646.75	646.75	627.65	61
2025-05-29	660.00	660.00	650.00	650.00	630.80	552
2025-05-28	660.00	660.00	656.00	659.28	639.81	133
2025-05-27	644.90	644.90	644.90	644.90	625.85	0
2025-05-26	644.90	644.90	644.90	644.90	625.85	0
2025-05-23	644.90	644.90	644.90	644.90	625.85	0
2025-05-22	658.00	658.00	644.90	644.90	625.85	313
2025-05-21	664.61	664.61	660.00	660.00	640.51	173
2025-05-20	668.48	675.00	667.79	675.00	655.06	259
2025-05-19	700.00	700.00	678.60	678.60	658.56	31
2025-05-16	690.00	696.80	660.00	696.80	676.22	319

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-11	5.1509 MXN
2025-12-03	5.2027 MXN
2025-09-03	5.3279 MXN
2025-06-04	5.4682 MXN
2025-02-05	5.8988 MXN
2024-12-04	5.5828 MXN
2024-09-04	5.4233 MXN
2024-06-05	4.8291 MXN
2024-02-06	4.6888 MXN
2023-12-05	4.3695 MXN
2023-09-05	4.3470 MXN
2023-06-06	4.3606 MXN
2023-02-07	4.7659 MXN
2022-12-06	3.4634 MXN
2022-09-06	3.5228 MXN
2022-05-31	3.4498 MXN
2022-02-08	2.5825 MXN
2021-11-30	2.6862 MXN
2021-08-31	2.5049 MXN
2021-06-01	2.4836 MXN
2021-02-16	2.5216 MXN
2020-12-01	2.5080 MXN
2020-09-01	2.7180 MXN
2020-06-02	2.7041 MXN
2020-02-11	9.3403 MXN
2019-12-03	9.7890 MXN
2019-09-03	9.9944 MXN
2019-06-04	9.8055 MXN
2019-02-12	9.6418 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.