Schlumberger Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 681.50 | 690.00 | 681.50 | 690.00 | 669.62 | 61 |
| 2025-05-14 | 705.00 | 705.00 | 705.00 | 705.00 | 684.18 | 0 |
| 2025-05-13 | 705.00 | 705.00 | 705.00 | 705.00 | 684.18 | 10 |
| 2025-05-12 | 705.00 | 705.00 | 705.00 | 705.00 | 684.18 | 41 |
| 2025-05-09 | 675.00 | 675.50 | 671.50 | 675.50 | 655.55 | 127 |
| 2025-05-08 | 664.76 | 664.76 | 664.76 | 664.76 | 645.12 | 263 |
| 2025-05-07 | 666.00 | 666.00 | 666.00 | 666.00 | 646.33 | 0 |
| 2025-05-06 | 666.00 | 666.00 | 666.00 | 666.00 | 646.33 | 0 |
| 2025-05-05 | 680.00 | 684.00 | 666.00 | 666.00 | 646.33 | 332 |
| 2025-05-02 | 680.00 | 680.00 | 680.00 | 680.00 | 659.91 | 2,092 |
| 2025-04-30 | 667.00 | 667.00 | 650.00 | 650.01 | 630.81 | 705 |
| 2025-04-29 | 667.00 | 667.00 | 667.00 | 667.00 | 647.30 | 633 |
| 2025-04-28 | 671.01 | 671.01 | 667.00 | 670.33 | 650.53 | 1,731 |
| 2025-04-25 | 688.49 | 688.49 | 668.00 | 671.00 | 651.18 | 3,681 |
| 2025-04-24 | 674.76 | 674.76 | 674.76 | 674.76 | 654.83 | 0 |
| 2025-04-23 | 674.76 | 674.76 | 674.76 | 674.76 | 654.83 | 1,937 |
| 2025-04-22 | 684.44 | 684.44 | 676.10 | 676.10 | 656.13 | 891 |
| 2025-04-21 | 679.30 | 679.30 | 679.30 | 679.30 | 659.24 | 0 |
| 2025-04-16 | 679.30 | 679.30 | 679.30 | 679.30 | 659.24 | 6 |
| 2025-04-15 | 685.77 | 685.77 | 685.77 | 685.77 | 665.51 | 0 |
| 2025-04-14 | 689.00 | 689.00 | 685.77 | 685.77 | 665.51 | 2,485 |
| 2025-04-11 | 672.00 | 687.85 | 672.00 | 687.85 | 667.53 | 3,738 |
| 2025-04-10 | 660.57 | 660.57 | 660.57 | 660.57 | 641.06 | 0 |
| 2025-04-09 | 660.57 | 660.57 | 660.57 | 660.57 | 641.06 | 0 |
| 2025-04-08 | 689.25 | 689.25 | 660.57 | 660.57 | 641.06 | 831 |
| 2025-04-07 | 672.85 | 685.00 | 672.85 | 683.00 | 662.83 | 1,785 |
| 2025-04-04 | 862.77 | 862.77 | 862.77 | 862.77 | 837.29 | 0 |
| 2025-04-03 | 862.77 | 862.77 | 862.77 | 862.77 | 837.29 | 0 |
| 2025-04-02 | 862.77 | 862.77 | 862.77 | 862.77 | 837.29 | 27,216 |
| 2025-04-01 | 860.00 | 860.00 | 856.41 | 856.42 | 831.12 | 860 |
| 2025-03-31 | 850.09 | 859.00 | 850.09 | 858.99 | 833.62 | 134 |
| 2025-03-28 | 856.63 | 856.63 | 856.63 | 856.63 | 831.33 | 0 |
| 2025-03-27 | 856.63 | 856.63 | 856.63 | 856.63 | 831.33 | 0 |
| 2025-03-26 | 856.63 | 856.63 | 856.63 | 856.63 | 831.33 | 2,405 |
| 2025-03-25 | 825.00 | 825.00 | 825.00 | 825.00 | 800.63 | 0 |
| 2025-03-24 | 825.00 | 825.00 | 825.00 | 825.00 | 800.63 | 0 |
| 2025-03-21 | 825.00 | 825.00 | 825.00 | 825.00 | 800.63 | 0 |
| 2025-03-20 | 835.00 | 835.00 | 825.00 | 825.00 | 800.63 | 167 |
| 2025-03-19 | 833.00 | 833.00 | 833.00 | 833.00 | 808.40 | 51 |
| 2025-03-18 | 818.90 | 819.00 | 818.90 | 819.00 | 794.81 | 193 |
| 2025-03-14 | 818.00 | 818.00 | 817.60 | 817.60 | 793.45 | 719 |
| 2025-03-13 | 811.10 | 811.10 | 803.00 | 804.01 | 780.26 | 71 |
| 2025-03-12 | 810.00 | 815.18 | 810.00 | 815.18 | 791.10 | 67 |
| 2025-03-11 | 850.00 | 850.00 | 850.00 | 850.00 | 824.89 | 0 |
| 2025-03-10 | 850.00 | 850.00 | 850.00 | 850.00 | 824.89 | 29 |
| 2025-03-07 | 830.00 | 830.00 | 828.00 | 828.00 | 803.54 | 1,511 |
| 2025-03-06 | 803.00 | 803.00 | 803.00 | 803.00 | 779.28 | 10 |
| 2025-03-05 | 785.00 | 804.00 | 785.00 | 803.00 | 779.28 | 15,818 |
| 2025-03-04 | 807.00 | 820.00 | 807.00 | 820.00 | 795.78 | 3,649 |
| 2025-03-03 | 858.63 | 858.63 | 858.63 | 858.63 | 833.27 | 10 |
| 2025-02-28 | 823.27 | 823.27 | 823.27 | 823.27 | 798.95 | 0 |
| 2025-02-27 | 823.27 | 823.27 | 823.27 | 823.27 | 798.95 | 0 |
| 2025-02-26 | 837.00 | 837.00 | 823.27 | 823.27 | 798.95 | 106 |
| 2025-02-25 | 853.30 | 853.30 | 853.30 | 853.30 | 828.10 | 0 |
| 2025-02-24 | 855.00 | 857.00 | 853.30 | 853.30 | 828.10 | 7,843 |
| 2025-02-21 | 860.00 | 860.00 | 860.00 | 860.00 | 834.60 | 253 |
| 2025-02-20 | 872.21 | 872.21 | 861.85 | 862.13 | 836.66 | 56,388 |
| 2025-02-19 | 870.00 | 870.00 | 864.25 | 864.25 | 838.72 | 355 |
| 2025-02-18 | 870.00 | 875.00 | 870.00 | 875.00 | 849.15 | 290 |
| 2025-02-17 | 850.00 | 850.00 | 850.00 | 850.00 | 824.89 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 5.1509 MXN |
| 2025-12-03 | 5.2027 MXN |
| 2025-09-03 | 5.3279 MXN |
| 2025-06-04 | 5.4682 MXN |
| 2025-02-05 | 5.8988 MXN |
| 2024-12-04 | 5.5828 MXN |
| 2024-09-04 | 5.4233 MXN |
| 2024-06-05 | 4.8291 MXN |
| 2024-02-06 | 4.6888 MXN |
| 2023-12-05 | 4.3695 MXN |
| 2023-09-05 | 4.3470 MXN |
| 2023-06-06 | 4.3606 MXN |
| 2023-02-07 | 4.7659 MXN |
| 2022-12-06 | 3.4634 MXN |
| 2022-09-06 | 3.5228 MXN |
| 2022-05-31 | 3.4498 MXN |
| 2022-02-08 | 2.5825 MXN |
| 2021-11-30 | 2.6862 MXN |
| 2021-08-31 | 2.5049 MXN |
| 2021-06-01 | 2.4836 MXN |
| 2021-02-16 | 2.5216 MXN |
| 2020-12-01 | 2.5080 MXN |
| 2020-09-01 | 2.7180 MXN |
| 2020-06-02 | 2.7041 MXN |
| 2020-02-11 | 9.3403 MXN |
| 2019-12-03 | 9.7890 MXN |
| 2019-09-03 | 9.9944 MXN |
| 2019-06-04 | 9.8055 MXN |
| 2019-02-12 | 9.6418 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.