Schlumberger Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 852.00 | 857.06 | 850.00 | 850.00 | 824.89 | 586 |
| 2025-02-13 | 864.10 | 864.10 | 864.00 | 864.00 | 838.48 | 265 |
| 2025-02-12 | 870.00 | 870.00 | 870.00 | 870.00 | 844.30 | 0 |
| 2025-02-11 | 858.50 | 870.00 | 858.50 | 870.00 | 844.30 | 2,631 |
| 2025-02-10 | 847.22 | 851.00 | 847.22 | 851.00 | 825.86 | 753 |
| 2025-02-07 | 829.00 | 830.00 | 829.00 | 830.00 | 805.48 | 571 |
| 2025-02-06 | 837.50 | 837.50 | 817.00 | 817.00 | 792.87 | 1,105 |
| 2025-02-05 | 835.50 | 835.77 | 835.50 | 835.77 | 811.08 | 3,000 |
| 2025-02-04 | 849.00 | 849.00 | 843.44 | 843.44 | 812.80 | 873 |
| 2025-01-31 | 832.00 | 840.03 | 832.00 | 837.00 | 806.60 | 1,723 |
| 2025-01-30 | 839.70 | 847.00 | 839.70 | 847.00 | 816.23 | 228 |
| 2025-01-29 | 856.00 | 857.00 | 839.45 | 839.45 | 808.96 | 1,319 |
| 2025-01-28 | 876.18 | 876.18 | 846.00 | 847.86 | 817.06 | 3,276 |
| 2025-01-27 | 867.59 | 883.00 | 867.59 | 883.00 | 850.93 | 3,438 |
| 2025-01-24 | 845.00 | 865.00 | 845.00 | 865.00 | 833.58 | 722 |
| 2025-01-23 | 856.53 | 860.00 | 850.00 | 855.00 | 823.94 | 8,853 |
| 2025-01-22 | 879.00 | 880.00 | 853.90 | 853.90 | 822.88 | 7,528 |
| 2025-01-21 | 912.00 | 920.00 | 908.00 | 908.00 | 875.02 | 5,178 |
| 2025-01-20 | 910.00 | 920.00 | 910.00 | 920.00 | 886.58 | 2,493 |
| 2025-01-17 | 885.00 | 922.00 | 885.00 | 911.40 | 878.29 | 7,512 |
| 2025-01-16 | 844.00 | 857.50 | 844.00 | 856.75 | 825.63 | 906 |
| 2025-01-15 | 829.25 | 829.25 | 829.25 | 829.25 | 799.13 | 403 |
| 2025-01-14 | 820.00 | 820.00 | 808.50 | 820.00 | 790.21 | 451 |
| 2025-01-13 | 812.50 | 831.00 | 812.50 | 823.00 | 793.10 | 1,784 |
| 2025-01-10 | 803.88 | 803.88 | 803.88 | 803.88 | 774.68 | 843 |
| 2025-01-09 | 798.20 | 798.20 | 798.20 | 798.20 | 769.21 | 0 |
| 2025-01-08 | 798.20 | 798.20 | 798.20 | 798.20 | 769.21 | 0 |
| 2025-01-07 | 793.00 | 803.00 | 793.00 | 798.20 | 769.21 | 1,514 |
| 2025-01-06 | 801.00 | 801.00 | 785.00 | 786.00 | 757.45 | 1,337 |
| 2025-01-03 | 789.47 | 795.00 | 789.47 | 793.00 | 764.19 | 162 |
| 2025-01-02 | 804.01 | 805.00 | 790.40 | 790.40 | 761.69 | 1,101 |
| 2024-12-31 | 793.10 | 800.01 | 793.10 | 800.01 | 770.95 | 1,074 |
| 2024-12-30 | 778.49 | 778.49 | 777.00 | 778.00 | 749.74 | 1,860 |
| 2024-12-27 | 767.00 | 767.00 | 767.00 | 767.00 | 739.14 | 250 |
| 2024-12-26 | 761.00 | 762.50 | 761.00 | 762.05 | 734.37 | 4,278 |
| 2024-12-24 | 748.50 | 760.00 | 748.50 | 760.00 | 732.39 | 70 |
| 2024-12-23 | 745.00 | 745.00 | 743.50 | 744.82 | 717.76 | 113 |
| 2024-12-20 | 748.01 | 748.10 | 741.00 | 741.00 | 714.08 | 46 |
| 2024-12-19 | 759.00 | 759.00 | 748.00 | 749.06 | 721.85 | 3,195 |
| 2024-12-18 | 783.00 | 783.00 | 761.90 | 762.28 | 734.59 | 957 |
| 2024-12-17 | 791.00 | 791.00 | 784.71 | 787.00 | 758.41 | 470 |
| 2024-12-16 | 826.00 | 826.00 | 814.00 | 814.00 | 784.43 | 1,147 |
| 2024-12-13 | 817.34 | 820.00 | 810.00 | 810.00 | 780.58 | 158 |
| 2024-12-11 | 831.69 | 831.69 | 831.69 | 831.69 | 801.48 | 11 |
| 2024-12-10 | 827.00 | 834.00 | 827.00 | 834.00 | 803.71 | 177 |
| 2024-12-09 | 838.00 | 838.00 | 837.36 | 837.36 | 806.94 | 1,281 |
| 2024-12-06 | 837.00 | 837.00 | 828.20 | 828.81 | 798.70 | 300 |
| 2024-12-05 | 862.85 | 862.85 | 862.85 | 862.85 | 831.51 | 0 |
| 2024-12-04 | 872.00 | 872.00 | 859.00 | 862.85 | 831.51 | 3,177 |
| 2024-12-03 | 879.00 | 891.50 | 879.00 | 891.50 | 853.74 | 1,470 |
| 2024-12-02 | 890.00 | 890.00 | 883.66 | 885.00 | 847.51 | 3,014 |
| 2024-11-29 | 903.53 | 903.53 | 903.53 | 903.53 | 865.26 | 0 |
| 2024-11-28 | 903.53 | 903.53 | 903.53 | 903.53 | 865.26 | 0 |
| 2024-11-27 | 912.00 | 912.00 | 903.53 | 903.53 | 865.26 | 9,472 |
| 2024-11-26 | 887.60 | 887.60 | 887.60 | 887.60 | 850.00 | 0 |
| 2024-11-25 | 882.00 | 887.60 | 882.00 | 887.60 | 850.00 | 569 |
| 2024-11-22 | 912.87 | 912.87 | 906.50 | 906.50 | 868.10 | 4,889 |
| 2024-11-21 | 894.00 | 907.70 | 894.00 | 907.70 | 869.25 | 408 |
| 2024-11-20 | 877.00 | 877.00 | 877.00 | 877.00 | 839.85 | 0 |
| 2024-11-19 | 877.00 | 877.00 | 877.00 | 877.00 | 839.85 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 5.1509 MXN |
| 2025-12-03 | 5.2027 MXN |
| 2025-09-03 | 5.3279 MXN |
| 2025-06-04 | 5.4682 MXN |
| 2025-02-05 | 5.8988 MXN |
| 2024-12-04 | 5.5828 MXN |
| 2024-09-04 | 5.4233 MXN |
| 2024-06-05 | 4.8291 MXN |
| 2024-02-06 | 4.6888 MXN |
| 2023-12-05 | 4.3695 MXN |
| 2023-09-05 | 4.3470 MXN |
| 2023-06-06 | 4.3606 MXN |
| 2023-02-07 | 4.7659 MXN |
| 2022-12-06 | 3.4634 MXN |
| 2022-09-06 | 3.5228 MXN |
| 2022-05-31 | 3.4498 MXN |
| 2022-02-08 | 2.5825 MXN |
| 2021-11-30 | 2.6862 MXN |
| 2021-08-31 | 2.5049 MXN |
| 2021-06-01 | 2.4836 MXN |
| 2021-02-16 | 2.5216 MXN |
| 2020-12-01 | 2.5080 MXN |
| 2020-09-01 | 2.7180 MXN |
| 2020-06-02 | 2.7041 MXN |
| 2020-02-11 | 9.3403 MXN |
| 2019-12-03 | 9.7890 MXN |
| 2019-09-03 | 9.9944 MXN |
| 2019-06-04 | 9.8055 MXN |
| 2019-02-12 | 9.6418 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.