Schlumberger Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 877.00 | 877.00 | 877.00 | 877.00 | 839.85 | 961 |
| 2024-11-14 | 900.60 | 900.60 | 884.80 | 884.80 | 847.32 | 236 |
| 2024-11-13 | 905.00 | 905.00 | 905.00 | 905.00 | 866.66 | 67 |
| 2024-11-12 | 909.00 | 926.00 | 909.00 | 916.00 | 877.20 | 898 |
| 2024-11-11 | 882.00 | 906.00 | 882.00 | 906.00 | 867.62 | 1,239 |
| 2024-11-08 | 853.21 | 869.00 | 850.01 | 869.00 | 832.19 | 888 |
| 2024-11-07 | 852.00 | 860.00 | 852.00 | 857.50 | 821.18 | 2,215 |
| 2024-11-06 | 870.00 | 890.00 | 863.60 | 890.00 | 852.30 | 17,956 |
| 2024-11-05 | 820.00 | 821.00 | 810.00 | 810.00 | 775.69 | 2,725 |
| 2024-11-04 | 810.00 | 810.00 | 810.00 | 810.00 | 775.69 | 3,070 |
| 2024-11-01 | 807.57 | 807.57 | 807.57 | 807.57 | 773.36 | 39,812 |
| 2024-10-31 | 807.00 | 807.00 | 807.00 | 807.00 | 772.82 | 8,168 |
| 2024-10-30 | 820.50 | 820.50 | 812.50 | 813.00 | 778.56 | 3,664 |
| 2024-10-29 | 820.25 | 828.99 | 810.00 | 813.60 | 779.14 | 2,488 |
| 2024-10-28 | 828.50 | 831.90 | 825.30 | 831.90 | 796.66 | 2,784 |
| 2024-10-25 | 835.00 | 835.00 | 835.00 | 835.00 | 799.63 | 164 |
| 2024-10-24 | 835.00 | 835.00 | 821.00 | 821.00 | 786.22 | 250 |
| 2024-10-23 | 834.00 | 841.50 | 834.00 | 841.50 | 805.85 | 64 |
| 2024-10-22 | 837.70 | 837.70 | 837.00 | 837.00 | 801.55 | 178 |
| 2024-10-21 | 849.00 | 855.50 | 849.00 | 855.00 | 818.78 | 4,286 |
| 2024-10-18 | 860.00 | 860.00 | 833.75 | 834.15 | 798.82 | 3,245 |
| 2024-10-17 | 890.09 | 890.09 | 869.00 | 872.80 | 835.83 | 8,168 |
| 2024-10-16 | 862.00 | 869.50 | 862.00 | 869.50 | 832.67 | 597 |
| 2024-10-15 | 848.00 | 856.00 | 847.00 | 849.56 | 813.57 | 6,810 |
| 2024-10-14 | 862.00 | 866.00 | 862.00 | 866.00 | 829.32 | 3,367 |
| 2024-10-11 | 850.00 | 872.25 | 850.00 | 867.50 | 830.75 | 211 |
| 2024-10-10 | 870.00 | 870.31 | 869.00 | 869.00 | 832.19 | 930 |
| 2024-10-09 | 853.00 | 860.25 | 853.00 | 860.25 | 823.81 | 362 |
| 2024-10-08 | 854.00 | 854.00 | 853.00 | 853.00 | 816.87 | 1,460 |
| 2024-10-07 | 886.50 | 890.00 | 879.18 | 880.00 | 842.72 | 5,825 |
| 2024-10-04 | 868.00 | 880.00 | 868.00 | 872.70 | 835.73 | 5,160 |
| 2024-10-03 | 860.00 | 873.99 | 860.00 | 867.25 | 830.51 | 685 |
| 2024-10-02 | 850.00 | 860.00 | 843.99 | 853.35 | 817.20 | 33,382 |
| 2024-09-30 | 833.00 | 833.00 | 821.93 | 821.93 | 787.11 | 793 |
| 2024-09-27 | 808.41 | 832.35 | 808.41 | 832.31 | 797.05 | 5,452 |
| 2024-09-26 | 817.00 | 817.00 | 797.50 | 808.40 | 774.16 | 54,132 |
| 2024-09-25 | 827.50 | 829.12 | 818.70 | 818.70 | 784.02 | 882 |
| 2024-09-24 | 840.00 | 846.00 | 832.00 | 833.56 | 798.25 | 4,616 |
| 2024-09-23 | 835.00 | 835.00 | 830.29 | 833.35 | 798.05 | 3,733 |
| 2024-09-20 | 820.00 | 820.00 | 815.00 | 816.00 | 781.43 | 903 |
| 2024-09-19 | 819.20 | 833.84 | 814.50 | 822.00 | 787.18 | 8,405 |
| 2024-09-18 | 794.00 | 807.33 | 794.00 | 800.50 | 766.59 | 8,214 |
| 2024-09-17 | 775.01 | 793.00 | 775.01 | 791.40 | 757.88 | 7,738 |
| 2024-09-13 | 777.00 | 781.19 | 762.00 | 765.25 | 732.83 | 1,227 |
| 2024-09-12 | 790.00 | 790.00 | 776.22 | 776.22 | 743.34 | 13,700 |
| 2024-09-11 | 792.00 | 792.00 | 780.00 | 783.00 | 749.83 | 981 |
| 2024-09-10 | 802.50 | 802.50 | 786.50 | 791.50 | 757.97 | 6,916 |
| 2024-09-09 | 812.00 | 812.00 | 812.00 | 812.00 | 777.60 | 0 |
| 2024-09-06 | 822.22 | 822.22 | 810.00 | 812.00 | 777.60 | 3,612 |
| 2024-09-05 | 824.00 | 830.00 | 821.00 | 822.22 | 787.39 | 3,296 |
| 2024-09-04 | 833.00 | 833.00 | 824.00 | 824.00 | 789.10 | 1,169 |
| 2024-09-03 | 850.00 | 850.00 | 838.00 | 839.90 | 799.13 | 1,204 |
| 2024-09-02 | 865.00 | 865.00 | 865.00 | 865.00 | 823.01 | 0 |
| 2024-08-30 | 875.00 | 875.00 | 854.51 | 865.00 | 823.01 | 2,095 |
| 2024-08-29 | 874.00 | 879.00 | 874.00 | 879.00 | 836.33 | 661 |
| 2024-08-28 | 856.70 | 859.00 | 854.50 | 859.00 | 817.30 | 188 |
| 2024-08-27 | 886.00 | 886.00 | 886.00 | 886.00 | 842.99 | 2,447 |
| 2024-08-26 | 882.00 | 882.00 | 879.25 | 880.50 | 837.76 | 1,295 |
| 2024-08-23 | 859.00 | 862.00 | 840.01 | 862.00 | 820.16 | 975 |
| 2024-08-22 | 860.00 | 863.00 | 857.20 | 857.20 | 815.59 | 6,665 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-11 | 5.1509 MXN |
| 2025-12-03 | 5.2027 MXN |
| 2025-09-03 | 5.3279 MXN |
| 2025-06-04 | 5.4682 MXN |
| 2025-02-05 | 5.8988 MXN |
| 2024-12-04 | 5.5828 MXN |
| 2024-09-04 | 5.4233 MXN |
| 2024-06-05 | 4.8291 MXN |
| 2024-02-06 | 4.6888 MXN |
| 2023-12-05 | 4.3695 MXN |
| 2023-09-05 | 4.3470 MXN |
| 2023-06-06 | 4.3606 MXN |
| 2023-02-07 | 4.7659 MXN |
| 2022-12-06 | 3.4634 MXN |
| 2022-09-06 | 3.5228 MXN |
| 2022-05-31 | 3.4498 MXN |
| 2022-02-08 | 2.5825 MXN |
| 2021-11-30 | 2.6862 MXN |
| 2021-08-31 | 2.5049 MXN |
| 2021-06-01 | 2.4836 MXN |
| 2021-02-16 | 2.5216 MXN |
| 2020-12-01 | 2.5080 MXN |
| 2020-09-01 | 2.7180 MXN |
| 2020-06-02 | 2.7041 MXN |
| 2020-02-11 | 9.3403 MXN |
| 2019-12-03 | 9.7890 MXN |
| 2019-09-03 | 9.9944 MXN |
| 2019-06-04 | 9.8055 MXN |
| 2019-02-12 | 9.6418 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.