Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2026-10-14 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 6 |
| 2026-10-13 | 741.17 | 741.17 | 741.17 | 741.17 | 741.17 | 0 |
| 2026-10-12 | 741.17 | 741.17 | 741.17 | 741.17 | 741.17 | 0 |
| 2026-10-09 | 741.17 | 741.17 | 741.17 | 741.17 | 741.17 | 30 |
| 2026-10-08 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2026-10-07 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2026-10-06 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2026-10-05 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2026-10-02 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 55 |
| 2026-10-01 | 739.89 | 739.89 | 739.89 | 739.89 | 739.89 | 0 |
| 2026-09-30 | 739.89 | 739.89 | 739.89 | 739.89 | 739.89 | 10 |
| 2026-09-29 | 725.90 | 725.90 | 725.90 | 725.90 | 725.90 | 0 |
| 2026-09-28 | 725.90 | 725.90 | 725.90 | 725.90 | 725.90 | 0 |
| 2026-09-25 | 725.90 | 725.90 | 725.90 | 725.90 | 725.90 | 14 |
| 2026-09-24 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2026-09-23 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2026-09-22 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2026-09-21 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2026-09-18 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2026-09-17 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2026-09-15 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2026-09-14 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2026-09-11 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2026-09-10 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 14 |
| 2026-09-09 | 733.00 | 733.00 | 733.00 | 733.00 | 733.00 | 0 |
| 2026-09-08 | 733.00 | 733.00 | 733.00 | 733.00 | 733.00 | 205 |
| 2026-09-07 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 0 |
| 2026-09-04 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 0 |
| 2026-09-03 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 0 |
| 2026-09-02 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 137 |
| 2026-09-01 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | 0 |
| 2026-08-31 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | 0 |
| 2026-08-28 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | 0 |
| 2026-08-27 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | 0 |
| 2026-08-26 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | 0 |
| 2026-08-25 | 774.00 | 774.00 | 774.00 | 774.00 | 774.00 | 212 |
| 2026-08-24 | 774.50 | 774.50 | 774.50 | 774.50 | 774.50 | 12 |
| 2026-08-21 | 773.00 | 776.00 | 773.00 | 776.00 | 776.00 | 1,468 |
| 2026-08-20 | 746.30 | 746.30 | 746.30 | 746.30 | 746.30 | 0 |
| 2026-08-19 | 746.30 | 746.30 | 746.30 | 746.30 | 746.30 | 0 |
| 2026-08-18 | 746.30 | 746.30 | 746.30 | 746.30 | 746.30 | 0 |
| 2026-08-17 | 746.30 | 746.30 | 746.30 | 746.30 | 746.30 | 0 |
| 2026-08-14 | 746.30 | 746.30 | 746.30 | 746.30 | 746.30 | 0 |
| 2026-08-13 | 746.30 | 746.30 | 746.30 | 746.30 | 746.30 | 0 |
| 2026-08-12 | 746.30 | 746.30 | 746.30 | 746.30 | 746.30 | 0 |
| 2026-08-11 | 746.30 | 746.30 | 746.30 | 746.30 | 746.30 | 0 |
| 2026-08-10 | 746.30 | 746.30 | 746.30 | 746.30 | 746.30 | 700 |
| 2026-08-07 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | 0 |
| 2026-08-06 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | 0 |
| 2026-08-05 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | 0 |
| 2026-08-04 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | 0 |
| 2026-08-03 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | 72 |
| 2026-07-31 | 741.00 | 741.00 | 741.00 | 741.00 | 741.00 | 14 |
| 2026-07-30 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2026-07-29 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 0 |
| 2026-07-28 | 790.50 | 795.00 | 790.50 | 795.00 | 795.00 | 20 |
| 2026-07-27 | 752.01 | 752.01 | 752.01 | 752.01 | 752.01 | 0 |
| 2026-07-24 | 752.01 | 752.01 | 752.01 | 752.01 | 752.01 | 0 |
| 2026-07-23 | 752.01 | 752.01 | 752.01 | 752.01 | 752.01 | 0 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.