Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2026-10-14 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 6 |
| 2026-10-13 | 741.17 | 741.17 | 741.17 | 741.17 | 741.17 | 0 |
| 2026-10-12 | 741.17 | 741.17 | 741.17 | 741.17 | 741.17 | 0 |
| 2026-10-09 | 741.17 | 741.17 | 741.17 | 741.17 | 741.17 | 30 |
| 2026-10-08 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2026-10-07 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2026-10-06 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2026-10-05 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 0 |
| 2026-10-02 | 724.00 | 724.00 | 724.00 | 724.00 | 724.00 | 55 |
| 2026-10-01 | 739.89 | 739.89 | 739.89 | 739.89 | 739.89 | 0 |
| 2026-09-30 | 739.89 | 739.89 | 739.89 | 739.89 | 739.89 | 10 |
| 2026-09-29 | 725.90 | 725.90 | 725.90 | 725.90 | 725.90 | 0 |
| 2026-09-28 | 725.90 | 725.90 | 725.90 | 725.90 | 725.90 | 0 |
| 2026-09-25 | 725.90 | 725.90 | 725.90 | 725.90 | 725.90 | 14 |
| 2026-09-24 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2026-09-23 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2026-09-22 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
| 2026-09-21 | 727.00 | 727.00 | 727.00 | 727.00 | 727.00 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.