Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 939.96 | 0 |
| 2024-08-19 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 939.96 | 0 |
| 2024-08-16 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 939.96 | 0 |
| 2024-08-15 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 939.96 | 0 |
| 2024-08-14 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 939.96 | 0 |
| 2024-08-13 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 939.96 | 772 |
| 2024-08-12 | 988.00 | 988.00 | 988.00 | 988.00 | 920.86 | 0 |
| 2024-08-09 | 988.00 | 988.00 | 988.00 | 988.00 | 920.86 | 0 |
| 2024-08-08 | 988.00 | 988.00 | 988.00 | 988.00 | 920.86 | 0 |
| 2024-08-07 | 988.00 | 988.00 | 988.00 | 988.00 | 920.86 | 95 |
| 2024-08-06 | 965.00 | 965.00 | 965.00 | 965.00 | 899.42 | 0 |
| 2024-08-05 | 965.00 | 965.00 | 965.00 | 965.00 | 899.42 | 0 |
| 2024-08-02 | 965.00 | 965.00 | 965.00 | 965.00 | 899.42 | 0 |
| 2024-08-01 | 965.00 | 965.00 | 965.00 | 965.00 | 899.42 | 18 |
| 2024-07-31 | 958.00 | 958.00 | 958.00 | 958.00 | 892.90 | 521 |
| 2024-07-30 | 960.00 | 960.00 | 960.00 | 960.00 | 894.76 | 0 |
| 2024-07-29 | 960.00 | 960.00 | 960.00 | 960.00 | 894.76 | 8 |
| 2024-07-26 | 909.34 | 909.34 | 909.34 | 909.34 | 847.54 | 0 |
| 2024-07-25 | 909.34 | 909.34 | 909.34 | 909.34 | 847.54 | 0 |
| 2024-07-24 | 909.34 | 909.34 | 909.34 | 909.34 | 847.54 | 0 |
| 2024-07-23 | 909.34 | 909.34 | 909.34 | 909.34 | 847.54 | 0 |
| 2024-07-22 | 909.34 | 909.34 | 909.34 | 909.34 | 847.54 | 0 |
| 2024-07-19 | 909.34 | 909.34 | 909.34 | 909.34 | 847.54 | 1,048 |
| 2024-07-18 | 884.68 | 884.68 | 884.68 | 884.68 | 824.56 | 0 |
| 2024-07-17 | 884.68 | 884.68 | 884.68 | 884.68 | 824.56 | 236 |
| 2024-07-16 | 865.73 | 865.73 | 865.73 | 865.73 | 806.90 | 0 |
| 2024-07-15 | 865.73 | 865.73 | 865.73 | 865.73 | 806.90 | 0 |
| 2024-07-12 | 865.73 | 865.73 | 865.73 | 865.73 | 806.90 | 0 |
| 2024-07-11 | 865.73 | 865.73 | 865.73 | 865.73 | 806.90 | 0 |
| 2024-07-10 | 865.73 | 865.73 | 865.73 | 865.73 | 806.90 | 15 |
| 2024-07-09 | 887.00 | 887.00 | 887.00 | 887.00 | 826.72 | 0 |
| 2024-07-08 | 887.00 | 887.00 | 887.00 | 887.00 | 826.72 | 0 |
| 2024-07-05 | 887.00 | 887.00 | 887.00 | 887.00 | 826.72 | 0 |
| 2024-07-04 | 887.00 | 887.00 | 887.00 | 887.00 | 826.72 | 0 |
| 2024-07-03 | 882.08 | 887.00 | 882.08 | 887.00 | 826.72 | 7,700 |
| 2024-07-02 | 950.00 | 950.00 | 950.00 | 950.00 | 885.44 | 14 |
| 2024-07-01 | 889.80 | 889.80 | 889.80 | 889.80 | 829.33 | 0 |
| 2024-06-28 | 891.70 | 893.00 | 889.70 | 889.80 | 829.33 | 1,998 |
| 2024-06-27 | 887.00 | 887.00 | 887.00 | 887.00 | 826.72 | 0 |
| 2024-06-26 | 887.00 | 887.00 | 887.00 | 887.00 | 826.72 | 70 |
| 2024-06-25 | 874.60 | 874.60 | 874.60 | 874.60 | 815.16 | 0 |
| 2024-06-24 | 874.60 | 874.60 | 874.60 | 874.60 | 815.16 | 209 |
| 2024-06-21 | 852.00 | 852.00 | 852.00 | 852.00 | 794.10 | 67 |
| 2024-06-20 | 874.00 | 874.00 | 874.00 | 874.00 | 814.60 | 0 |
| 2024-06-19 | 874.00 | 874.00 | 874.00 | 874.00 | 814.60 | 0 |
| 2024-06-18 | 875.00 | 875.00 | 873.00 | 874.00 | 814.60 | 1,580 |
| 2024-06-17 | 871.00 | 871.00 | 871.00 | 871.00 | 811.81 | 355 |
| 2024-06-14 | 875.00 | 875.00 | 875.00 | 875.00 | 815.54 | 0 |
| 2024-06-13 | 883.00 | 891.66 | 875.00 | 875.00 | 815.54 | 979 |
| 2024-06-12 | 920.00 | 920.00 | 916.00 | 916.00 | 853.75 | 412 |
| 2024-06-11 | 897.00 | 897.00 | 897.00 | 897.00 | 836.04 | 0 |
| 2024-06-10 | 894.00 | 902.04 | 894.00 | 897.00 | 836.04 | 219 |
| 2024-06-07 | 861.57 | 970.00 | 861.57 | 970.00 | 904.08 | 300 |
| 2024-06-06 | 864.00 | 864.00 | 864.00 | 864.00 | 805.28 | 615 |
| 2024-06-05 | 798.71 | 798.71 | 798.71 | 798.71 | 744.43 | 0 |
| 2024-06-04 | 798.71 | 798.71 | 798.71 | 798.71 | 744.43 | 0 |
| 2024-06-03 | 798.71 | 798.71 | 798.71 | 798.71 | 744.43 | 0 |
| 2024-05-31 | 798.71 | 798.71 | 798.71 | 798.71 | 744.43 | 33 |
| 2024-05-30 | 798.71 | 798.71 | 798.71 | 798.71 | 744.43 | 0 |
| 2024-05-29 | 798.71 | 798.71 | 798.71 | 798.71 | 744.43 | 268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.