Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 818.00 | 818.00 | 818.00 | 818.00 | 762.41 | 0 |
| 2024-05-27 | 818.00 | 818.00 | 818.00 | 818.00 | 762.41 | 0 |
| 2024-05-24 | 818.00 | 818.00 | 818.00 | 818.00 | 762.41 | 20 |
| 2024-05-23 | 805.50 | 805.50 | 805.50 | 805.50 | 750.76 | 0 |
| 2024-05-22 | 805.50 | 805.50 | 805.50 | 805.50 | 750.76 | 0 |
| 2024-05-21 | 805.50 | 805.50 | 805.50 | 805.50 | 750.76 | 0 |
| 2024-05-20 | 805.30 | 805.50 | 805.30 | 805.50 | 750.76 | 72 |
| 2024-05-17 | 816.34 | 816.34 | 816.34 | 816.34 | 760.86 | 0 |
| 2024-05-16 | 816.34 | 816.34 | 816.34 | 816.34 | 760.86 | 4,281 |
| 2024-05-15 | 834.00 | 834.00 | 834.00 | 834.00 | 777.32 | 0 |
| 2024-05-14 | 840.14 | 840.14 | 834.00 | 834.00 | 777.32 | 4,016 |
| 2024-05-13 | 823.59 | 823.59 | 823.59 | 823.59 | 767.62 | 0 |
| 2024-05-10 | 823.59 | 823.59 | 823.59 | 823.59 | 767.62 | 211 |
| 2024-05-09 | 815.00 | 815.00 | 815.00 | 815.00 | 759.61 | 90 |
| 2024-05-08 | 837.00 | 837.00 | 837.00 | 837.00 | 756.85 | 0 |
| 2024-05-07 | 833.22 | 837.00 | 833.22 | 837.00 | 756.85 | 3,242 |
| 2024-05-06 | 840.00 | 840.00 | 840.00 | 840.00 | 759.56 | 0 |
| 2024-05-03 | 840.00 | 840.00 | 840.00 | 840.00 | 759.56 | 0 |
| 2024-05-02 | 840.00 | 840.00 | 840.00 | 840.00 | 759.56 | 0 |
| 2024-04-30 | 840.00 | 840.00 | 840.00 | 840.00 | 759.56 | 0 |
| 2024-04-29 | 840.00 | 840.00 | 840.00 | 840.00 | 759.56 | 0 |
| 2024-04-26 | 840.00 | 840.00 | 840.00 | 840.00 | 759.56 | 10 |
| 2024-04-25 | 802.00 | 802.00 | 802.00 | 802.00 | 725.20 | 0 |
| 2024-04-24 | 802.00 | 802.00 | 802.00 | 802.00 | 725.20 | 0 |
| 2024-04-23 | 802.00 | 802.00 | 802.00 | 802.00 | 725.20 | 0 |
| 2024-04-22 | 802.00 | 802.00 | 802.00 | 802.00 | 725.20 | 1,200 |
| 2024-04-19 | 795.00 | 795.00 | 795.00 | 795.00 | 718.87 | 0 |
| 2024-04-18 | 795.00 | 795.00 | 795.00 | 795.00 | 718.87 | 0 |
| 2024-04-17 | 795.00 | 795.00 | 795.00 | 795.00 | 718.87 | 0 |
| 2024-04-16 | 795.00 | 795.00 | 795.00 | 795.00 | 718.87 | 0 |
| 2024-04-15 | 795.00 | 795.00 | 795.00 | 795.00 | 718.87 | 0 |
| 2024-04-12 | 795.00 | 795.00 | 795.00 | 795.00 | 718.87 | 0 |
| 2024-04-11 | 795.00 | 795.00 | 795.00 | 795.00 | 718.87 | 0 |
| 2024-04-10 | 795.00 | 795.00 | 795.00 | 795.00 | 718.87 | 0 |
| 2024-04-09 | 795.00 | 795.00 | 795.00 | 795.00 | 718.87 | 0 |
| 2024-04-08 | 795.00 | 795.00 | 795.00 | 795.00 | 718.87 | 0 |
| 2024-04-05 | 795.00 | 795.00 | 795.00 | 795.00 | 718.87 | 0 |
| 2024-04-04 | 795.00 | 795.00 | 795.00 | 795.00 | 718.87 | 0 |
| 2024-04-03 | 795.00 | 795.00 | 795.00 | 795.00 | 718.87 | 0 |
| 2024-04-02 | 795.00 | 795.00 | 795.00 | 795.00 | 718.87 | 55 |
| 2024-04-01 | 805.00 | 805.00 | 805.00 | 805.00 | 727.91 | 37 |
| 2024-03-27 | 804.15 | 804.15 | 804.15 | 804.15 | 727.14 | 0 |
| 2024-03-26 | 804.15 | 804.15 | 804.15 | 804.15 | 727.14 | 0 |
| 2024-03-25 | 804.15 | 804.15 | 804.15 | 804.15 | 727.14 | 0 |
| 2024-03-22 | 804.15 | 804.15 | 804.15 | 804.15 | 727.14 | 0 |
| 2024-03-21 | 804.15 | 804.15 | 804.15 | 804.15 | 727.14 | 0 |
| 2024-03-20 | 804.15 | 804.15 | 804.15 | 804.15 | 727.14 | 522 |
| 2024-03-19 | 807.56 | 807.56 | 807.56 | 807.56 | 730.23 | 0 |
| 2024-03-15 | 807.56 | 807.56 | 807.56 | 807.56 | 730.23 | 0 |
| 2024-03-14 | 807.56 | 807.56 | 807.56 | 807.56 | 730.23 | 0 |
| 2024-03-13 | 807.56 | 807.56 | 807.56 | 807.56 | 730.23 | 0 |
| 2024-03-12 | 807.56 | 807.56 | 807.56 | 807.56 | 730.23 | 0 |
| 2024-03-11 | 807.56 | 807.56 | 807.56 | 807.56 | 730.23 | 0 |
| 2024-03-08 | 807.56 | 807.56 | 807.56 | 807.56 | 730.23 | 0 |
| 2024-03-07 | 807.56 | 807.56 | 807.56 | 807.56 | 730.23 | 0 |
| 2024-03-06 | 807.56 | 807.56 | 807.56 | 807.56 | 730.23 | 96 |
| 2024-03-05 | 795.50 | 795.50 | 795.50 | 795.50 | 719.32 | 0 |
| 2024-03-04 | 795.50 | 795.50 | 795.50 | 795.50 | 719.32 | 264 |
| 2024-03-01 | 823.19 | 823.19 | 807.85 | 807.85 | 730.49 | 42 |
| 2024-02-29 | 821.00 | 821.00 | 821.00 | 821.00 | 742.38 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.