Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 821.00 | 821.00 | 821.00 | 821.00 | 742.38 | 2,076 |
| 2024-02-27 | 827.26 | 827.26 | 827.26 | 827.26 | 748.04 | 0 |
| 2024-02-26 | 827.26 | 827.26 | 827.26 | 827.26 | 748.04 | 5,459 |
| 2024-02-23 | 824.00 | 824.00 | 824.00 | 824.00 | 745.09 | 140 |
| 2024-02-22 | 815.00 | 815.00 | 815.00 | 815.00 | 736.96 | 105 |
| 2024-02-21 | 805.00 | 810.00 | 805.00 | 810.00 | 732.43 | 154 |
| 2024-02-20 | 780.03 | 780.03 | 780.03 | 780.03 | 705.33 | 0 |
| 2024-02-19 | 780.03 | 780.03 | 780.03 | 780.03 | 705.33 | 0 |
| 2024-02-16 | 792.00 | 792.00 | 780.03 | 780.03 | 705.33 | 76 |
| 2024-02-15 | 789.00 | 789.00 | 789.00 | 789.00 | 713.44 | 470 |
| 2024-02-14 | 794.00 | 794.00 | 794.00 | 794.00 | 717.97 | 0 |
| 2024-02-13 | 794.00 | 794.00 | 794.00 | 794.00 | 717.97 | 0 |
| 2024-02-12 | 794.00 | 794.00 | 794.00 | 794.00 | 717.97 | 0 |
| 2024-02-09 | 794.00 | 794.00 | 794.00 | 794.00 | 717.97 | 393 |
| 2024-02-08 | 787.49 | 787.49 | 787.49 | 787.49 | 712.08 | 1,875 |
| 2024-02-07 | 833.00 | 833.00 | 833.00 | 833.00 | 753.23 | 0 |
| 2024-02-06 | 833.00 | 833.00 | 833.00 | 833.00 | 753.23 | 0 |
| 2024-02-02 | 833.00 | 833.00 | 833.00 | 833.00 | 753.23 | 0 |
| 2024-02-01 | 834.00 | 834.00 | 833.00 | 833.00 | 753.23 | 304 |
| 2024-01-31 | 745.16 | 745.16 | 745.16 | 745.16 | 673.80 | 0 |
| 2024-01-30 | 745.16 | 745.16 | 745.16 | 745.16 | 673.80 | 0 |
| 2024-01-29 | 861.00 | 861.00 | 745.16 | 745.16 | 673.80 | 3,037 |
| 2024-01-26 | 867.00 | 867.00 | 867.00 | 867.00 | 783.98 | 0 |
| 2024-01-25 | 867.00 | 867.00 | 867.00 | 867.00 | 783.98 | 0 |
| 2024-01-24 | 867.00 | 867.00 | 867.00 | 867.00 | 783.98 | 0 |
| 2024-01-23 | 867.00 | 867.00 | 867.00 | 867.00 | 783.98 | 303 |
| 2024-01-22 | 890.00 | 890.00 | 890.00 | 890.00 | 804.77 | 0 |
| 2024-01-19 | 890.00 | 890.00 | 890.00 | 890.00 | 804.77 | 0 |
| 2024-01-18 | 890.00 | 890.00 | 890.00 | 890.00 | 804.77 | 1,234 |
| 2024-01-17 | 895.00 | 901.11 | 895.00 | 901.11 | 814.82 | 208 |
| 2024-01-16 | 890.00 | 890.00 | 888.00 | 888.00 | 802.96 | 1,781 |
| 2024-01-15 | 836.00 | 836.00 | 836.00 | 836.00 | 755.94 | 0 |
| 2024-01-12 | 836.00 | 836.00 | 836.00 | 836.00 | 755.94 | 0 |
| 2024-01-11 | 836.00 | 836.00 | 836.00 | 836.00 | 755.94 | 0 |
| 2024-01-10 | 836.00 | 836.00 | 836.00 | 836.00 | 755.94 | 0 |
| 2024-01-09 | 836.00 | 836.00 | 836.00 | 836.00 | 755.94 | 0 |
| 2024-01-08 | 836.00 | 836.00 | 836.00 | 836.00 | 755.94 | 0 |
| 2024-01-05 | 836.00 | 836.00 | 836.00 | 836.00 | 755.94 | 0 |
| 2024-01-04 | 836.00 | 836.00 | 836.00 | 836.00 | 755.94 | 0 |
| 2024-01-03 | 836.00 | 836.00 | 836.00 | 836.00 | 755.94 | 0 |
| 2024-01-02 | 836.00 | 836.00 | 836.00 | 836.00 | 755.94 | 0 |
| 2023-12-29 | 836.00 | 836.00 | 836.00 | 836.00 | 755.94 | 0 |
| 2023-12-28 | 836.00 | 836.00 | 836.00 | 836.00 | 755.94 | 131 |
| 2023-12-27 | 841.34 | 841.34 | 841.34 | 841.34 | 760.77 | 0 |
| 2023-12-26 | 841.34 | 841.34 | 841.34 | 841.34 | 760.77 | 0 |
| 2023-12-22 | 841.34 | 841.34 | 841.34 | 841.34 | 760.77 | 0 |
| 2023-12-21 | 841.34 | 841.34 | 841.34 | 841.34 | 760.77 | 0 |
| 2023-12-20 | 841.34 | 841.34 | 841.34 | 841.34 | 760.77 | 0 |
| 2023-12-19 | 841.34 | 841.34 | 841.34 | 841.34 | 760.77 | 327 |
| 2023-12-13 | 813.92 | 813.92 | 813.92 | 813.92 | 735.98 | 0 |
| 2023-12-11 | 813.92 | 813.92 | 813.92 | 813.92 | 735.98 | 0 |
| 2023-12-08 | 813.92 | 813.92 | 813.92 | 813.92 | 735.98 | 0 |
| 2023-12-07 | 813.92 | 813.92 | 813.92 | 813.92 | 735.98 | 0 |
| 2023-12-06 | 813.92 | 813.92 | 813.92 | 813.92 | 735.98 | 0 |
| 2023-12-05 | 813.92 | 813.92 | 813.92 | 813.92 | 735.98 | 811 |
| 2023-12-04 | 800.00 | 800.00 | 800.00 | 800.00 | 723.39 | 0 |
| 2023-12-01 | 800.00 | 800.00 | 800.00 | 800.00 | 723.39 | 0 |
| 2023-11-30 | 800.00 | 800.00 | 800.00 | 800.00 | 723.39 | 0 |
| 2023-11-29 | 800.00 | 800.00 | 800.00 | 800.00 | 723.39 | 179 |
| 2023-11-28 | 802.00 | 802.00 | 802.00 | 802.00 | 725.20 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.