Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	802.00	802.00	802.00	802.00	725.20	22
2023-11-24	718.84	718.84	718.84	718.84	650.00	0
2023-11-23	718.84	718.84	718.84	718.84	650.00	0
2023-11-22	718.84	718.84	718.84	718.84	650.00	0
2023-11-21	797.10	797.10	718.84	718.84	650.00	154
2023-11-17	810.13	810.13	810.13	810.13	732.55	3,395
2023-11-16	795.00	795.00	795.00	795.00	718.87	0
2023-11-15	795.00	795.00	795.00	795.00	718.87	0
2023-11-14	795.00	795.00	795.00	795.00	718.87	243
2023-11-13	823.00	823.00	823.00	823.00	744.19	0
2023-11-10	823.00	823.00	823.00	823.00	744.19	0
2023-11-09	823.00	823.00	823.00	823.00	744.19	0
2023-11-08	823.00	823.00	823.00	823.00	744.19	0
2023-11-07	823.00	823.00	823.00	823.00	744.19	0
2023-11-06	823.00	823.00	823.00	823.00	744.19	0
2023-11-03	823.00	823.00	823.00	823.00	744.19	0
2023-11-01	822.04	830.56	822.04	823.00	744.19	4,725
2023-10-31	972.00	972.00	972.00	972.00	878.92	0
2023-10-30	972.00	972.00	972.00	972.00	878.92	0
2023-10-27	972.00	972.00	972.00	972.00	878.92	0
2023-10-26	972.00	972.00	972.00	972.00	878.92	0
2023-10-25	965.00	972.00	965.00	972.00	878.92	446
2023-10-24	957.25	957.25	957.25	957.25	865.58	0
2023-10-23	957.25	957.25	957.25	957.25	865.58	0
2023-10-20	957.25	957.25	957.25	957.25	865.58	68
2023-10-19	970.00	970.00	970.00	970.00	877.11	0
2023-10-18	980.00	980.00	970.00	970.00	877.11	1,828
2023-10-17	969.30	969.30	969.30	969.30	876.48	0
2023-10-16	969.30	969.30	969.30	969.30	876.48	0
2023-10-13	969.30	969.30	969.30	969.30	876.48	10
2023-10-12	977.90	977.90	977.90	977.90	884.26	0
2023-10-11	977.90	977.90	977.90	977.90	884.26	0
2023-10-10	985.00	985.00	977.90	977.90	884.26	766
2023-10-09	988.00	988.00	988.00	988.00	893.39	0
2023-10-06	978.60	988.00	978.60	988.00	893.39	717
2023-10-05	978.62	978.62	978.62	978.62	884.91	1,088
2023-10-04	970.24	970.24	966.77	966.77	874.19	1,094
2023-10-03	937.54	937.54	937.54	937.54	847.76	0
2023-10-02	937.54	937.54	937.54	937.54	847.76	6,652
2023-09-29	942.45	942.45	942.45	942.45	852.20	0
2023-09-28	942.45	942.45	942.45	942.45	852.20	0
2023-09-27	942.45	942.45	942.45	942.45	852.20	435
2023-09-26	934.35	934.35	934.35	934.35	844.88	0
2023-09-25	934.35	934.35	934.35	934.35	844.88	0
2023-09-22	934.35	934.35	934.35	934.35	844.88	0
2023-09-21	934.35	934.35	934.35	934.35	844.88	0
2023-09-20	934.35	934.35	934.35	934.35	844.88	0
2023-09-19	934.35	934.35	934.35	934.35	844.88	0
2023-09-18	932.50	964.27	932.50	934.35	844.88	70
2023-09-15	934.35	934.35	934.35	934.35	844.88	0
2023-09-14	934.35	934.35	934.35	934.35	844.88	0
2023-09-13	945.00	973.78	934.35	934.35	844.88	4,446
2023-09-12	900.90	900.90	900.90	900.90	814.63	0
2023-09-11	900.90	900.90	900.90	900.90	814.63	0
2023-09-08	900.90	900.90	900.90	900.90	814.63	0
2023-09-07	900.90	900.90	900.90	900.90	814.63	0
2023-09-06	900.90	900.90	900.90	900.90	814.63	0
2023-09-05	900.90	900.90	900.90	900.90	814.63	0
2023-09-04	900.90	900.90	900.90	900.90	814.63	0
2023-09-01	904.90	904.90	900.90	900.90	814.63	772

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	42.2216 MXN
2025-05-09	31.1431 MXN
2024-05-09	24.9667 MXN
2023-05-30	24.3283 MXN
2022-05-26	3.4961 MXN
2022-05-04	25.5038 MXN
2021-05-03	27.6294 MXN
2020-04-30	27.9427 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.