Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	898.30	898.30	898.30	898.30	812.28	0
2023-08-30	898.30	898.30	898.30	898.30	812.28	0
2023-08-29	898.30	898.30	898.30	898.30	812.28	0
2023-08-28	898.30	898.30	898.30	898.30	812.28	2,220
2023-08-25	904.03	904.03	904.03	904.03	817.46	0
2023-08-24	904.03	904.03	904.03	904.03	817.46	0
2023-08-23	904.03	904.03	904.03	904.03	817.46	0
2023-08-22	904.03	904.03	904.03	904.03	817.46	0
2023-08-21	904.03	904.03	904.03	904.03	817.46	0
2023-08-18	904.03	904.03	904.03	904.03	817.46	0
2023-08-17	904.03	904.03	904.03	904.03	817.46	0
2023-08-16	904.03	904.03	904.03	904.03	817.46	0
2023-08-15	904.03	904.03	904.03	904.03	817.46	33
2023-08-14	902.59	902.59	902.59	902.59	816.16	0
2023-08-11	902.59	902.59	902.59	902.59	816.16	486
2023-08-10	880.00	880.00	880.00	880.00	795.73	0
2023-08-09	880.00	880.00	880.00	880.00	795.73	0
2023-08-08	880.00	880.00	880.00	880.00	795.73	0
2023-08-07	880.00	880.00	880.00	880.00	795.73	1,527
2023-08-04	887.00	887.00	887.00	887.00	802.06	5
2023-08-03	903.00	903.00	903.00	903.00	816.53	0
2023-08-02	903.00	903.00	903.00	903.00	816.53	0
2023-08-01	903.00	903.00	903.00	903.00	816.53	0
2023-07-31	903.00	903.00	903.00	903.00	816.53	0
2023-07-28	903.00	903.00	903.00	903.00	816.53	0
2023-07-27	903.00	903.00	903.00	903.00	816.53	20
2023-07-26	886.00	886.00	886.00	886.00	801.16	0
2023-07-25	886.00	886.00	886.00	886.00	801.16	0
2023-07-24	886.00	886.00	886.00	886.00	801.16	0
2023-07-21	886.00	886.00	886.00	886.00	801.16	0
2023-07-20	886.00	886.00	886.00	886.00	801.16	0
2023-07-19	886.00	886.00	886.00	886.00	801.16	0
2023-07-18	886.00	886.00	886.00	886.00	801.16	0
2023-07-17	886.00	886.00	886.00	886.00	801.16	283
2023-07-14	881.76	881.76	881.76	881.76	797.32	450
2023-07-13	880.00	880.00	880.00	880.00	795.73	6
2023-07-12	885.50	885.50	885.50	885.50	800.70	0
2023-07-11	885.50	885.50	885.50	885.50	800.70	1,455
2023-07-10	886.00	886.00	886.00	886.00	801.16	0
2023-07-07	886.00	886.00	886.00	886.00	801.16	0
2023-07-06	886.00	886.00	886.00	886.00	801.16	499
2023-07-05	923.00	923.00	923.00	923.00	834.61	0
2023-07-04	923.00	923.00	923.00	923.00	834.61	0
2023-07-03	923.00	923.00	923.00	923.00	834.61	0
2023-06-30	923.00	923.00	923.00	923.00	834.61	0
2023-06-29	923.00	923.00	923.00	923.00	834.61	0
2023-06-28	919.00	923.00	919.00	923.00	834.61	123
2023-06-27	913.44	913.44	913.44	913.44	825.97	124
2023-06-26	919.15	919.15	919.15	919.15	831.13	0
2023-06-23	919.15	919.15	919.15	919.15	831.13	0
2023-06-22	914.00	919.15	914.00	919.15	831.13	1,675
2023-06-21	916.00	916.00	916.00	916.00	828.28	0
2023-06-20	916.00	916.00	916.00	916.00	828.28	86
2023-06-19	899.00	899.00	899.00	899.00	812.91	0
2023-06-16	899.00	899.00	899.00	899.00	812.91	3,470
2023-06-15	880.00	880.00	880.00	880.00	795.73	1,617
2023-06-14	874.00	874.00	850.51	850.51	769.06	1,574
2023-06-13	877.00	880.00	877.00	880.00	795.73	91
2023-06-12	886.00	886.00	881.96	881.96	797.50	25,233
2023-06-09	878.76	878.76	878.76	878.76	794.61	0

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	42.2216 MXN
2025-05-09	31.1431 MXN
2024-05-09	24.9667 MXN
2023-05-30	24.3283 MXN
2022-05-26	3.4961 MXN
2022-05-04	25.5038 MXN
2021-05-03	27.6294 MXN
2020-04-30	27.9427 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.