Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-08	878.76	878.76	878.76	878.76	794.61	0
2023-06-07	881.99	881.99	878.76	878.76	794.61	413
2023-06-06	892.00	892.00	892.00	892.00	806.58	113
2023-06-05	970.00	970.00	970.00	970.00	877.11	0
2023-06-02	970.00	970.00	970.00	970.00	877.11	0
2023-06-01	970.00	970.00	970.00	970.00	877.11	0
2023-05-31	970.00	970.00	970.00	970.00	877.11	0
2023-05-30	970.00	970.00	970.00	970.00	877.11	0
2023-05-29	970.00	970.00	970.00	970.00	855.11	0
2023-05-26	970.00	970.00	970.00	970.00	855.11	0
2023-05-25	970.00	970.00	970.00	970.00	855.11	0
2023-05-24	970.00	970.00	970.00	970.00	855.11	0
2023-05-23	970.00	970.00	970.00	970.00	855.11	0
2023-05-22	970.00	970.00	970.00	970.00	855.11	0
2023-05-19	970.00	970.00	970.00	970.00	855.11	18
2023-05-18	949.27	949.27	949.27	949.27	836.84	621
2023-05-17	951.00	951.00	951.00	951.00	838.36	0
2023-05-16	948.00	951.00	947.00	951.00	838.36	656
2023-05-15	952.89	952.89	952.89	952.89	840.03	0
2023-05-12	952.89	952.89	952.89	952.89	840.03	0
2023-05-11	952.89	952.89	952.89	952.89	840.03	555
2023-05-10	972.00	972.00	972.00	972.00	856.88	0
2023-05-09	972.00	972.00	972.00	972.00	856.88	0
2023-05-08	972.00	972.00	972.00	972.00	856.88	0
2023-05-05	972.00	972.00	972.00	972.00	856.88	0
2023-05-04	972.00	972.00	972.00	972.00	856.88	12
2023-05-03	962.30	962.30	962.30	962.30	848.33	236
2023-05-02	958.39	958.39	958.39	958.39	844.88	5
2023-04-28	1,009.40	1,009.40	1,009.40	1,009.40	889.85	0
2023-04-27	1,011.87	1,011.87	1,009.40	1,009.40	889.85	3,445
2023-04-26	1,033.06	1,033.06	1,033.06	1,033.06	910.71	0
2023-04-25	1,033.06	1,033.06	1,033.06	1,033.06	910.71	455
2023-04-24	1,015.18	1,015.18	1,015.18	1,015.18	894.94	507
2023-04-21	1,016.21	1,016.21	1,016.21	1,016.21	895.85	455
2023-04-20	1,002.00	1,002.00	1,002.00	1,002.00	883.32	0
2023-04-19	1,002.00	1,002.00	1,002.00	1,002.00	883.32	49
2023-04-18	1,012.00	1,012.00	1,012.00	1,012.00	892.14	0
2023-04-17	1,012.00	1,012.00	1,012.00	1,012.00	892.14	0
2023-04-14	1,012.00	1,012.00	1,012.00	1,012.00	892.14	304
2023-04-13	990.00	990.00	990.00	990.00	872.74	0
2023-04-12	990.00	990.00	990.00	990.00	872.74	0
2023-04-11	990.00	990.00	990.00	990.00	872.74	0
2023-04-10	990.00	990.00	990.00	990.00	872.74	11
2023-04-05	982.00	982.00	982.00	982.00	865.69	0
2023-04-04	982.00	982.00	982.00	982.00	865.69	0
2023-04-03	982.00	982.00	982.00	982.00	865.69	0
2023-03-31	982.00	982.00	982.00	982.00	865.69	0
2023-03-30	982.00	982.00	982.00	982.00	865.69	0
2023-03-29	980.00	986.56	980.00	982.00	865.69	9,205
2023-03-28	960.00	960.00	960.00	960.00	846.30	0
2023-03-27	960.00	960.00	960.00	960.00	846.30	0
2023-03-24	960.00	960.00	960.00	960.00	846.30	16
2023-03-23	885.14	885.14	885.14	885.14	780.30	0
2023-03-22	885.14	885.14	885.14	885.14	780.30	0
2023-03-21	885.14	885.14	885.14	885.14	780.30	0
2023-03-17	885.14	885.14	885.14	885.14	780.30	0
2023-03-16	885.14	885.14	885.14	885.14	780.30	0
2023-03-15	885.14	885.14	885.14	885.14	780.30	0
2023-03-14	885.14	885.14	885.14	885.14	780.30	365
2023-03-13	857.24	857.24	857.24	857.24	755.71	0

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	42.2216 MXN
2025-05-09	31.1431 MXN
2024-05-09	24.9667 MXN
2023-05-30	24.3283 MXN
2022-05-26	3.4961 MXN
2022-05-04	25.5038 MXN
2021-05-03	27.6294 MXN
2020-04-30	27.9427 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.