Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	857.24	857.24	857.24	857.24	755.71	0
2023-03-10	857.24	857.24	857.24	857.24	755.71	0
2023-03-09	857.24	857.24	857.24	857.24	755.71	178
2023-03-08	857.55	857.55	857.55	857.55	755.98	0
2023-03-07	857.55	857.55	857.55	857.55	755.98	0
2023-03-06	856.00	857.55	855.00	857.55	755.98	1,531
2023-03-03	863.00	863.00	863.00	863.00	760.79	0
2023-03-02	863.00	863.00	863.00	863.00	760.79	0
2023-03-01	863.00	863.00	863.00	863.00	760.79	0
2023-02-28	863.00	863.00	863.00	863.00	760.79	358
2023-02-27	881.12	881.12	881.12	881.12	776.76	0
2023-02-24	881.12	881.12	881.12	881.12	776.76	0
2023-02-23	881.12	881.12	881.12	881.12	776.76	0
2023-02-22	874.00	881.12	874.00	881.12	776.76	8,730
2023-02-21	878.00	878.00	878.00	878.00	774.01	0
2023-02-20	878.00	878.00	878.00	878.00	774.01	0
2023-02-17	878.00	878.00	878.00	878.00	774.01	440
2023-02-16	877.12	877.12	877.12	877.12	773.23	0
2023-02-15	877.12	877.12	877.12	877.12	773.23	0
2023-02-14	884.16	884.16	877.12	877.12	773.23	1,799
2023-02-13	875.00	875.00	875.00	875.00	771.37	2,270
2023-02-10	889.00	889.54	884.16	884.16	779.44	30,678
2023-02-09	910.56	910.56	908.00	908.00	800.46	4,817
2023-02-08	899.00	899.00	899.00	899.00	792.52	7
2023-02-07	887.00	887.00	887.00	887.00	781.94	1,399
2023-02-03	871.23	871.23	871.23	871.23	768.04	1,126
2023-02-02	882.00	882.00	870.42	870.42	767.33	1,199
2023-02-01	901.00	904.73	901.00	904.73	797.57	565
2023-01-31	910.00	910.00	910.00	910.00	802.22	0
2023-01-30	912.04	912.04	910.00	910.00	802.22	418
2023-01-27	913.00	913.00	912.47	912.47	804.40	2,398
2023-01-26	934.39	934.39	934.39	934.39	823.72	0
2023-01-25	921.00	934.39	921.00	934.39	823.72	788
2023-01-24	912.00	912.00	912.00	912.00	803.98	73
2023-01-23	944.82	944.82	944.82	944.82	832.92	0
2023-01-20	944.82	944.82	944.82	944.82	832.92	0
2023-01-19	944.82	944.82	944.82	944.82	832.92	1,315
2023-01-18	928.00	931.48	928.00	931.48	821.16	1,449
2023-01-17	929.00	929.00	929.00	929.00	818.97	0
2023-01-16	929.00	929.00	929.00	929.00	818.97	0
2023-01-13	929.00	929.00	929.00	929.00	818.97	0
2023-01-12	929.00	929.00	929.00	929.00	818.97	0
2023-01-11	929.00	929.00	929.00	929.00	818.97	378
2023-01-10	922.50	922.50	922.50	922.50	813.24	1,563
2023-01-09	927.88	927.88	927.88	927.88	817.98	704
2023-01-06	946.90	946.90	946.90	946.90	834.75	0
2023-01-05	946.90	946.90	946.90	946.90	834.75	0
2023-01-04	946.90	946.90	946.90	946.90	834.75	1,553
2023-01-03	947.56	947.56	947.56	947.56	835.33	700
2023-01-02	935.18	935.18	935.18	935.18	824.42	0
2022-12-30	935.18	935.18	935.18	935.18	824.42	0
2022-12-29	935.18	935.18	935.18	935.18	824.42	0
2022-12-28	935.18	935.18	935.18	935.18	824.42	0
2022-12-27	935.18	935.18	935.18	935.18	824.42	8,000
2022-12-26	939.25	939.25	939.25	939.25	828.01	0
2022-12-23	939.25	939.25	939.25	939.25	828.01	18,885
2022-12-22	947.25	947.25	947.25	947.25	835.06	0
2022-12-21	950.00	950.88	947.25	947.25	835.06	6,007
2022-12-20	927.00	927.00	927.00	927.00	817.21	0
2022-12-19	927.00	927.00	927.00	927.00	817.21	60

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	42.2216 MXN
2025-05-09	31.1431 MXN
2024-05-09	24.9667 MXN
2023-05-30	24.3283 MXN
2022-05-26	3.4961 MXN
2022-05-04	25.5038 MXN
2021-05-03	27.6294 MXN
2020-04-30	27.9427 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.