Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 971.00 | 971.00 | 971.00 | 971.00 | 856.00 | 9 |
| 2022-12-14 | 941.35 | 941.35 | 941.35 | 941.35 | 829.86 | 386 |
| 2022-12-13 | 938.00 | 938.00 | 932.00 | 932.00 | 821.61 | 463 |
| 2022-12-09 | 875.00 | 875.00 | 875.00 | 875.00 | 771.37 | 0 |
| 2022-12-08 | 875.00 | 875.00 | 875.00 | 875.00 | 771.37 | 0 |
| 2022-12-07 | 875.00 | 875.00 | 875.00 | 875.00 | 771.37 | 0 |
| 2022-12-06 | 875.00 | 875.00 | 875.00 | 875.00 | 771.37 | 0 |
| 2022-12-05 | 875.00 | 875.00 | 875.00 | 875.00 | 771.37 | 0 |
| 2022-12-02 | 875.00 | 875.00 | 875.00 | 875.00 | 771.37 | 0 |
| 2022-12-01 | 875.00 | 875.00 | 875.00 | 875.00 | 771.37 | 208 |
| 2022-11-30 | 876.00 | 876.00 | 876.00 | 876.00 | 772.25 | 0 |
| 2022-11-29 | 876.00 | 876.00 | 876.00 | 876.00 | 772.25 | 0 |
| 2022-11-28 | 876.00 | 876.00 | 876.00 | 876.00 | 772.25 | 0 |
| 2022-11-25 | 876.00 | 876.00 | 876.00 | 876.00 | 772.25 | 0 |
| 2022-11-24 | 876.00 | 876.00 | 876.00 | 876.00 | 772.25 | 0 |
| 2022-11-23 | 876.00 | 876.00 | 876.00 | 876.00 | 772.25 | 0 |
| 2022-11-22 | 876.00 | 876.00 | 876.00 | 876.00 | 772.25 | 7 |
| 2022-11-18 | 866.00 | 866.00 | 866.00 | 866.00 | 763.43 | 110 |
| 2022-11-17 | 851.00 | 851.00 | 851.00 | 851.00 | 750.21 | 171 |
| 2022-11-16 | 850.55 | 867.99 | 850.55 | 867.99 | 765.19 | 1,088 |
| 2022-11-15 | 835.90 | 835.90 | 835.90 | 835.90 | 736.90 | 186 |
| 2022-11-14 | 850.00 | 850.00 | 850.00 | 850.00 | 749.33 | 0 |
| 2022-11-11 | 850.00 | 850.00 | 850.00 | 850.00 | 749.33 | 0 |
| 2022-11-10 | 850.00 | 850.00 | 850.00 | 850.00 | 749.33 | 221 |
| 2022-11-09 | 840.00 | 840.00 | 840.00 | 840.00 | 740.51 | 0 |
| 2022-11-08 | 840.00 | 840.00 | 840.00 | 840.00 | 740.51 | 0 |
| 2022-11-07 | 840.00 | 840.00 | 840.00 | 840.00 | 740.51 | 0 |
| 2022-11-04 | 840.00 | 840.00 | 840.00 | 840.00 | 740.51 | 0 |
| 2022-11-03 | 840.00 | 840.00 | 840.00 | 840.00 | 740.51 | 0 |
| 2022-11-01 | 840.00 | 840.00 | 840.00 | 840.00 | 740.51 | 327 |
| 2022-10-31 | 865.00 | 865.00 | 860.00 | 860.00 | 758.14 | 169 |
| 2022-10-28 | 858.00 | 858.00 | 858.00 | 858.00 | 756.38 | 234 |
| 2022-10-27 | 809.36 | 809.36 | 809.36 | 809.36 | 713.50 | 0 |
| 2022-10-26 | 809.36 | 809.36 | 809.36 | 809.36 | 713.50 | 0 |
| 2022-10-25 | 809.36 | 809.36 | 809.36 | 809.36 | 713.50 | 0 |
| 2022-10-24 | 809.36 | 809.36 | 809.36 | 809.36 | 713.50 | 1,610 |
| 2022-10-21 | 794.25 | 794.25 | 794.25 | 794.25 | 700.18 | 0 |
| 2022-10-20 | 794.25 | 794.25 | 794.25 | 794.25 | 700.18 | 1,390 |
| 2022-10-19 | 798.67 | 798.67 | 798.67 | 798.67 | 704.08 | 0 |
| 2022-10-18 | 798.67 | 798.67 | 798.67 | 798.67 | 704.08 | 1,430 |
| 2022-10-17 | 798.00 | 798.00 | 798.00 | 798.00 | 703.49 | 0 |
| 2022-10-14 | 799.00 | 799.00 | 798.00 | 798.00 | 703.49 | 227 |
| 2022-10-13 | 787.00 | 787.00 | 787.00 | 787.00 | 693.79 | 0 |
| 2022-10-12 | 788.00 | 788.00 | 787.00 | 787.00 | 693.79 | 775 |
| 2022-10-11 | 784.00 | 784.00 | 784.00 | 784.00 | 691.14 | 87 |
| 2022-10-10 | 777.77 | 777.77 | 777.77 | 777.77 | 685.65 | 226 |
| 2022-10-07 | 792.07 | 792.07 | 792.07 | 792.07 | 698.26 | 0 |
| 2022-10-06 | 792.07 | 792.07 | 792.07 | 792.07 | 698.26 | 0 |
| 2022-10-05 | 792.07 | 792.07 | 792.07 | 792.07 | 698.26 | 0 |
| 2022-10-04 | 792.07 | 792.07 | 792.07 | 792.07 | 698.26 | 69 |
| 2022-10-03 | 780.00 | 780.00 | 780.00 | 780.00 | 687.62 | 0 |
| 2022-09-30 | 780.00 | 780.00 | 780.00 | 780.00 | 687.62 | 14 |
| 2022-09-29 | 765.77 | 765.77 | 765.77 | 765.77 | 675.07 | 0 |
| 2022-09-28 | 772.27 | 772.27 | 765.77 | 765.77 | 675.07 | 673 |
| 2022-09-27 | 759.00 | 759.00 | 759.00 | 759.00 | 669.10 | 0 |
| 2022-09-26 | 759.00 | 759.00 | 759.00 | 759.00 | 669.10 | 177 |
| 2022-09-23 | 775.00 | 775.00 | 775.00 | 775.00 | 683.21 | 33 |
| 2022-09-22 | 816.98 | 816.98 | 816.98 | 816.98 | 720.22 | 0 |
| 2022-09-21 | 816.98 | 816.98 | 816.98 | 816.98 | 720.22 | 0 |
| 2022-09-20 | 816.98 | 816.98 | 816.98 | 816.98 | 720.22 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.