Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-19 | 816.98 | 816.98 | 816.98 | 816.98 | 720.22 | 0 |
| 2022-09-15 | 815.29 | 816.98 | 815.29 | 816.98 | 720.22 | 39,609 |
| 2022-09-14 | 805.00 | 805.00 | 805.00 | 805.00 | 709.66 | 0 |
| 2022-09-13 | 805.00 | 805.00 | 805.00 | 805.00 | 709.66 | 0 |
| 2022-09-12 | 805.00 | 805.00 | 805.00 | 805.00 | 709.66 | 0 |
| 2022-09-09 | 805.00 | 805.00 | 805.00 | 805.00 | 709.66 | 0 |
| 2022-09-08 | 805.00 | 805.00 | 805.00 | 805.00 | 709.66 | 8 |
| 2022-09-07 | 800.00 | 800.00 | 800.00 | 800.00 | 705.25 | 0 |
| 2022-09-06 | 800.00 | 800.00 | 800.00 | 800.00 | 705.25 | 438 |
| 2022-09-05 | 800.00 | 800.00 | 800.00 | 800.00 | 705.25 | 0 |
| 2022-09-02 | 800.00 | 800.00 | 800.00 | 800.00 | 705.25 | 0 |
| 2022-09-01 | 800.00 | 800.00 | 800.00 | 800.00 | 705.25 | 0 |
| 2022-08-31 | 800.00 | 800.00 | 800.00 | 800.00 | 705.25 | 0 |
| 2022-08-30 | 800.00 | 800.00 | 800.00 | 800.00 | 705.25 | 7 |
| 2022-08-29 | 820.55 | 820.55 | 820.55 | 820.55 | 723.36 | 8 |
| 2022-08-26 | 820.55 | 820.55 | 820.55 | 820.55 | 723.36 | 500 |
| 2022-08-25 | 800.00 | 800.00 | 800.00 | 800.00 | 705.25 | 135 |
| 2022-08-24 | 805.00 | 805.00 | 805.00 | 805.00 | 709.66 | 401 |
| 2022-08-23 | 820.00 | 820.00 | 820.00 | 820.00 | 722.88 | 199 |
| 2022-08-22 | 827.73 | 827.73 | 827.73 | 827.73 | 729.69 | 12,085 |
| 2022-08-19 | 851.00 | 851.00 | 851.00 | 851.00 | 750.21 | 0 |
| 2022-08-18 | 851.00 | 851.00 | 851.00 | 851.00 | 750.21 | 32 |
| 2022-08-17 | 850.00 | 850.00 | 850.00 | 850.00 | 749.33 | 6 |
| 2022-08-16 | 864.00 | 864.00 | 864.00 | 864.00 | 761.67 | 0 |
| 2022-08-15 | 879.00 | 879.00 | 864.00 | 864.00 | 761.67 | 1,463 |
| 2022-08-12 | 877.00 | 877.00 | 877.00 | 877.00 | 773.13 | 915 |
| 2022-08-11 | 998.00 | 998.00 | 998.00 | 998.00 | 879.80 | 0 |
| 2022-08-10 | 998.00 | 998.00 | 998.00 | 998.00 | 879.80 | 0 |
| 2022-08-09 | 998.00 | 998.00 | 998.00 | 998.00 | 879.80 | 0 |
| 2022-08-08 | 998.00 | 998.00 | 998.00 | 998.00 | 879.80 | 296 |
| 2022-08-05 | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | 928.31 | 0 |
| 2022-08-04 | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | 928.31 | 0 |
| 2022-08-03 | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | 928.31 | 0 |
| 2022-08-02 | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | 928.31 | 0 |
| 2022-08-01 | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | 928.31 | 0 |
| 2022-07-29 | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | 928.31 | 0 |
| 2022-07-28 | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | 928.31 | 0 |
| 2022-07-27 | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | 928.31 | 0 |
| 2022-07-26 | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | 928.31 | 0 |
| 2022-07-25 | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | 928.31 | 0 |
| 2022-07-22 | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | 928.31 | 0 |
| 2022-07-21 | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | 928.31 | 0 |
| 2022-07-20 | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | 928.31 | 0 |
| 2022-07-19 | 1,053.03 | 1,053.03 | 1,053.03 | 1,053.03 | 928.31 | 845 |
| 2022-07-18 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 911.53 | 79 |
| 2022-07-15 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 904.48 | 0 |
| 2022-07-14 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 904.48 | 0 |
| 2022-07-13 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 904.48 | 0 |
| 2022-07-12 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 904.48 | 0 |
| 2022-07-11 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 904.48 | 0 |
| 2022-07-08 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 904.48 | 0 |
| 2022-07-07 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 904.48 | 0 |
| 2022-07-06 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 904.48 | 0 |
| 2022-07-05 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 904.48 | 0 |
| 2022-07-04 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 904.48 | 0 |
| 2022-07-01 | 1,025.95 | 1,026.00 | 1,025.95 | 1,026.00 | 904.48 | 1,102 |
| 2022-06-30 | 1,011.79 | 1,011.79 | 1,011.79 | 1,011.79 | 891.95 | 737 |
| 2022-06-29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 916.82 | 0 |
| 2022-06-28 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 916.82 | 1,287 |
| 2022-06-27 | 1,058.09 | 1,058.09 | 1,058.09 | 1,058.09 | 932.77 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.