Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 1,005.00 | 1,058.09 | 1,005.00 | 1,058.09 | 932.77 | 958 |
| 2022-06-23 | 1,001.98 | 1,001.98 | 1,001.98 | 1,001.98 | 883.31 | 102 |
| 2022-06-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 881.56 | 79 |
| 2022-06-21 | 1,002.13 | 1,004.22 | 1,002.13 | 1,004.22 | 885.28 | 1,535 |
| 2022-06-20 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 892.14 | 0 |
| 2022-06-17 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 892.14 | 14 |
| 2022-06-16 | 1,009.13 | 1,009.13 | 1,009.13 | 1,009.13 | 889.61 | 0 |
| 2022-06-15 | 1,008.00 | 1,009.13 | 1,008.00 | 1,009.13 | 889.61 | 996 |
| 2022-06-14 | 1,012.93 | 1,012.93 | 1,012.93 | 1,012.93 | 892.96 | 1,501 |
| 2022-06-13 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 908.01 | 25 |
| 2022-06-10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 892.14 | 273 |
| 2022-06-09 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 906.24 | 429 |
| 2022-06-08 | 1,040.00 | 1,047.00 | 1,040.00 | 1,043.00 | 919.47 | 11,966 |
| 2022-06-07 | 1,048.75 | 1,048.75 | 1,040.40 | 1,043.70 | 920.08 | 928 |
| 2022-06-06 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 930.05 | 0 |
| 2022-06-03 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 930.05 | 0 |
| 2022-06-02 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 930.05 | 0 |
| 2022-06-01 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 930.05 | 30 |
| 2022-05-31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 925.64 | 20 |
| 2022-05-30 | 1,079.97 | 1,079.97 | 1,079.97 | 1,079.97 | 952.06 | 0 |
| 2022-05-27 | 1,079.97 | 1,079.97 | 1,079.97 | 1,079.97 | 952.06 | 0 |
| 2022-05-26 | 1,079.97 | 1,079.97 | 1,079.97 | 1,079.97 | 952.06 | 0 |
| 2022-05-25 | 1,079.97 | 1,079.97 | 1,079.97 | 1,079.97 | 948.98 | 0 |
| 2022-05-24 | 1,079.97 | 1,079.97 | 1,079.97 | 1,079.97 | 948.98 | 0 |
| 2022-05-23 | 1,079.97 | 1,079.97 | 1,079.97 | 1,079.97 | 948.98 | 35 |
| 2022-05-20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 922.64 | 0 |
| 2022-05-19 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 922.64 | 24 |
| 2022-05-18 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 920.01 | 0 |
| 2022-05-17 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 920.01 | 0 |
| 2022-05-16 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 920.01 | 916 |
| 2022-05-13 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 913.86 | 0 |
| 2022-05-12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 913.86 | 0 |
| 2022-05-11 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 913.86 | 0 |
| 2022-05-10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 913.86 | 0 |
| 2022-05-09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 913.86 | 250 |
| 2022-05-06 | 1,096.19 | 1,096.19 | 1,096.19 | 1,096.19 | 963.23 | 0 |
| 2022-05-05 | 1,096.19 | 1,096.19 | 1,096.19 | 1,096.19 | 963.23 | 0 |
| 2022-05-04 | 1,096.19 | 1,096.19 | 1,096.19 | 1,096.19 | 963.23 | 0 |
| 2022-05-03 | 1,096.19 | 1,096.19 | 1,096.19 | 1,096.19 | 940.82 | 8 |
| 2022-05-02 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 953.53 | 0 |
| 2022-04-29 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 953.53 | 0 |
| 2022-04-28 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 953.53 | 0 |
| 2022-04-27 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 953.53 | 0 |
| 2022-04-26 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 953.53 | 0 |
| 2022-04-25 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 953.53 | 0 |
| 2022-04-22 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 953.53 | 0 |
| 2022-04-21 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 953.53 | 0 |
| 2022-04-20 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 953.53 | 9 |
| 2022-04-19 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 953.53 | 0 |
| 2022-04-18 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 953.53 | 80 |
| 2022-04-13 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 953.53 | 0 |
| 2022-04-12 | 1,108.45 | 1,111.00 | 1,108.45 | 1,111.00 | 953.53 | 1,707 |
| 2022-04-11 | 1,042.26 | 1,042.26 | 1,042.26 | 1,042.26 | 894.53 | 0 |
| 2022-04-08 | 1,042.26 | 1,042.26 | 1,042.26 | 1,042.26 | 894.53 | 0 |
| 2022-04-07 | 1,042.26 | 1,042.26 | 1,042.26 | 1,042.26 | 894.53 | 0 |
| 2022-04-06 | 1,042.26 | 1,042.26 | 1,042.26 | 1,042.26 | 894.53 | 0 |
| 2022-04-05 | 1,042.26 | 1,042.26 | 1,042.26 | 1,042.26 | 894.53 | 486 |
| 2022-04-04 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 882.29 | 0 |
| 2022-04-01 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 882.29 | 0 |
| 2022-03-31 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 882.29 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.