Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 752.01 | 752.01 | 752.01 | 752.01 | 752.01 | 0 |
| 2026-07-21 | 752.01 | 752.01 | 752.01 | 752.01 | 752.01 | 0 |
| 2026-07-20 | 789.58 | 789.58 | 752.01 | 752.01 | 752.01 | 71 |
| 2026-07-17 | 780.00 | 791.19 | 775.00 | 775.50 | 775.50 | 2,309 |
| 2026-07-16 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 1,945 |
| 2026-07-15 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2026-07-14 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2026-07-13 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2026-07-10 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | 0 |
| 2026-07-09 | 766.02 | 770.00 | 766.02 | 770.00 | 770.00 | 194 |
| 2026-07-08 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2026-07-07 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2026-07-06 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | 133 |
| 2026-07-03 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 2026-07-02 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 30 |
| 2026-07-01 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 0 |
| 2026-06-30 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | 118 |
| 2026-06-29 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2026-06-26 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 8 |
| 2026-06-25 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2026-06-24 | 731.00 | 731.00 | 730.00 | 730.00 | 730.00 | 516 |
| 2026-06-23 | 755.29 | 755.29 | 755.29 | 755.29 | 755.29 | 0 |
| 2026-06-22 | 755.29 | 755.29 | 755.29 | 755.29 | 755.29 | 0 |
| 2026-06-19 | 755.29 | 755.29 | 755.29 | 755.29 | 755.29 | 0 |
| 2026-06-18 | 755.29 | 755.29 | 755.29 | 755.29 | 755.29 | 0 |
| 2026-06-17 | 755.30 | 755.30 | 755.29 | 755.29 | 755.29 | 12 |
| 2026-06-16 | 756.00 | 756.00 | 756.00 | 756.00 | 756.00 | 100 |
| 2026-06-15 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2026-06-12 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2026-06-11 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2026-06-10 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2026-06-09 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2026-06-08 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2026-06-05 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | 38 |
| 2026-06-04 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | 0 |
| 2026-06-03 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | 166 |
| 2026-06-02 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2026-06-01 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2026-05-29 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2026-05-28 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2026-05-27 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2026-05-26 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2026-05-25 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2026-05-22 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2026-05-21 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2026-05-20 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2026-05-19 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2026-05-18 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2026-05-15 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2026-05-14 | 736.00 | 736.00 | 736.00 | 736.00 | 736.00 | 0 |
| 2026-05-13 | 730.01 | 736.00 | 730.01 | 736.00 | 736.00 | 2,069 |
| 2026-05-12 | 800.08 | 800.08 | 800.08 | 800.08 | 800.08 | 0 |
| 2026-05-11 | 800.08 | 800.08 | 800.08 | 800.08 | 800.08 | 0 |
| 2026-05-08 | 800.08 | 800.08 | 800.08 | 800.08 | 800.08 | 0 |
| 2026-05-07 | 800.08 | 800.08 | 800.08 | 800.08 | 800.08 | 0 |
| 2026-05-06 | 800.08 | 800.08 | 800.08 | 800.08 | 800.08 | 0 |
| 2026-05-05 | 800.08 | 800.08 | 800.08 | 800.08 | 800.08 | 0 |
| 2026-05-04 | 800.08 | 800.08 | 800.08 | 800.08 | 800.08 | 0 |
| 2026-04-30 | 800.08 | 800.08 | 800.08 | 800.08 | 769.24 | 0 |
| 2026-04-29 | 800.08 | 800.08 | 800.08 | 800.08 | 769.24 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.