Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 882.29 | 715 |
| 2022-03-29 | 1,040.95 | 1,040.95 | 1,040.95 | 1,040.95 | 893.41 | 0 |
| 2022-03-28 | 1,035.00 | 1,040.95 | 1,035.00 | 1,040.95 | 893.41 | 1,616 |
| 2022-03-25 | 1,047.87 | 1,047.87 | 1,047.87 | 1,047.87 | 899.35 | 0 |
| 2022-03-24 | 1,047.87 | 1,047.87 | 1,047.87 | 1,047.87 | 899.35 | 0 |
| 2022-03-23 | 1,047.87 | 1,047.87 | 1,047.87 | 1,047.87 | 899.35 | 0 |
| 2022-03-22 | 1,047.87 | 1,047.87 | 1,047.87 | 1,047.87 | 899.35 | 10,481 |
| 2022-03-18 | 1,079.99 | 1,079.99 | 1,079.99 | 1,079.99 | 926.92 | 0 |
| 2022-03-17 | 1,079.99 | 1,079.99 | 1,079.99 | 1,079.99 | 926.92 | 0 |
| 2022-03-16 | 1,079.99 | 1,079.99 | 1,079.99 | 1,079.99 | 926.92 | 0 |
| 2022-03-15 | 1,079.99 | 1,079.99 | 1,079.99 | 1,079.99 | 926.92 | 0 |
| 2022-03-14 | 1,079.99 | 1,079.99 | 1,079.99 | 1,079.99 | 926.92 | 0 |
| 2022-03-11 | 1,079.99 | 1,079.99 | 1,079.99 | 1,079.99 | 926.92 | 0 |
| 2022-03-10 | 1,079.99 | 1,079.99 | 1,079.99 | 1,079.99 | 926.92 | 0 |
| 2022-03-09 | 1,079.99 | 1,079.99 | 1,079.99 | 1,079.99 | 926.92 | 0 |
| 2022-03-08 | 1,079.99 | 1,079.99 | 1,079.99 | 1,079.99 | 926.92 | 14 |
| 2022-03-07 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 928.64 | 0 |
| 2022-03-04 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 928.64 | 0 |
| 2022-03-03 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 928.64 | 0 |
| 2022-03-02 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 928.64 | 0 |
| 2022-03-01 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 928.64 | 0 |
| 2022-02-28 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 928.64 | 0 |
| 2022-02-25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 928.64 | 1,542 |
| 2022-02-24 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 921.77 | 0 |
| 2022-02-23 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 921.77 | 30 |
| 2022-02-22 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 941.51 | 0 |
| 2022-02-21 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 941.51 | 0 |
| 2022-02-18 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 941.51 | 0 |
| 2022-02-17 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 941.51 | 0 |
| 2022-02-16 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 941.51 | 0 |
| 2022-02-15 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 941.51 | 0 |
| 2022-02-14 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 941.51 | 0 |
| 2022-02-11 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 941.51 | 0 |
| 2022-02-10 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 941.51 | 0 |
| 2022-02-09 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 941.51 | 173 |
| 2022-02-08 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 920.06 | 0 |
| 2022-02-04 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 920.06 | 0 |
| 2022-02-03 | 1,076.23 | 1,076.23 | 1,072.00 | 1,072.00 | 920.06 | 696 |
| 2022-02-02 | 1,073.00 | 1,076.23 | 1,073.00 | 1,076.23 | 923.69 | 1,644 |
| 2022-02-01 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 919.20 | 0 |
| 2022-01-31 | 1,080.00 | 1,080.00 | 1,071.00 | 1,071.00 | 919.20 | 445 |
| 2022-01-28 | 1,096.03 | 1,096.03 | 1,096.03 | 1,096.03 | 940.68 | 1,060 |
| 2022-01-27 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 938.08 | 193 |
| 2022-01-26 | 1,070.00 | 1,070.00 | 1,065.00 | 1,066.00 | 914.91 | 723 |
| 2022-01-25 | 1,043.62 | 1,043.62 | 1,043.62 | 1,043.62 | 895.70 | 8 |
| 2022-01-24 | 1,031.00 | 1,050.00 | 1,031.00 | 1,050.00 | 901.18 | 512 |
| 2022-01-21 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 916.62 | 0 |
| 2022-01-20 | 1,071.00 | 1,071.00 | 1,068.00 | 1,068.00 | 916.62 | 1,021 |
| 2022-01-19 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 921.77 | 7 |
| 2022-01-18 | 1,070.10 | 1,070.10 | 1,070.10 | 1,070.10 | 918.43 | 403 |
| 2022-01-17 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 904.61 | 403 |
| 2022-01-14 | 1,033.22 | 1,033.22 | 1,033.22 | 1,033.22 | 886.77 | 0 |
| 2022-01-13 | 1,040.00 | 1,040.00 | 1,033.22 | 1,033.22 | 886.77 | 201 |
| 2022-01-12 | 1,060.80 | 1,060.80 | 1,060.80 | 1,060.80 | 910.45 | 504 |
| 2022-01-11 | 1,044.88 | 1,044.88 | 1,044.88 | 1,044.88 | 896.78 | 0 |
| 2022-01-10 | 1,030.00 | 1,047.70 | 1,030.00 | 1,044.88 | 896.78 | 862 |
| 2022-01-07 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 884.01 | 0 |
| 2022-01-06 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 884.01 | 0 |
| 2022-01-05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 884.01 | 0 |
| 2022-01-04 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 884.01 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.