Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 800.08 | 800.08 | 800.08 | 800.08 | 769.24 | 23 |
| 2026-04-27 | 845.00 | 845.00 | 845.00 | 845.00 | 812.43 | 0 |
| 2026-04-24 | 845.00 | 845.00 | 845.00 | 845.00 | 812.43 | 0 |
| 2026-04-23 | 845.00 | 845.00 | 845.00 | 845.00 | 812.43 | 0 |
| 2026-04-22 | 845.00 | 845.00 | 845.00 | 845.00 | 812.43 | 0 |
| 2026-04-21 | 835.34 | 845.00 | 833.00 | 845.00 | 812.43 | 15 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.