Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 822.00 | 822.00 | 822.00 | 822.00 | 790.32 | 0 |
| 2026-01-27 | 822.00 | 822.00 | 822.00 | 822.00 | 790.32 | 0 |
| 2026-01-26 | 822.00 | 822.00 | 822.00 | 822.00 | 790.32 | 0 |
| 2026-01-23 | 817.56 | 822.00 | 817.56 | 822.00 | 790.32 | 59 |
| 2026-01-22 | 814.00 | 814.00 | 814.00 | 814.00 | 782.62 | 0 |
| 2026-01-21 | 814.00 | 814.00 | 814.00 | 814.00 | 782.62 | 0 |
| 2026-01-20 | 814.00 | 814.00 | 814.00 | 814.00 | 782.62 | 13 |
| 2026-01-19 | 858.00 | 858.00 | 858.00 | 858.00 | 824.93 | 0 |
| 2026-01-16 | 858.00 | 858.00 | 858.00 | 858.00 | 824.93 | 0 |
| 2026-01-15 | 858.00 | 858.00 | 858.00 | 858.00 | 824.93 | 0 |
| 2026-01-14 | 858.00 | 858.00 | 858.00 | 858.00 | 824.93 | 0 |
| 2026-01-13 | 858.00 | 858.00 | 858.00 | 858.00 | 824.93 | 0 |
| 2026-01-12 | 858.00 | 858.00 | 858.00 | 858.00 | 824.93 | 28 |
| 2026-01-09 | 883.00 | 883.00 | 882.00 | 882.00 | 848.00 | 424 |
| 2026-01-08 | 870.00 | 870.00 | 870.00 | 870.00 | 836.47 | 0 |
| 2026-01-07 | 870.00 | 870.00 | 870.00 | 870.00 | 836.47 | 0 |
| 2026-01-06 | 870.00 | 870.00 | 870.00 | 870.00 | 836.47 | 44 |
| 2026-01-05 | 868.00 | 868.00 | 868.00 | 868.00 | 834.54 | 0 |
| 2026-01-02 | 868.00 | 868.00 | 868.00 | 868.00 | 834.54 | 0 |
| 2025-12-31 | 868.00 | 868.00 | 868.00 | 868.00 | 834.54 | 0 |
| 2025-12-30 | 868.00 | 868.00 | 868.00 | 868.00 | 834.54 | 0 |
| 2025-12-29 | 868.00 | 868.00 | 868.00 | 868.00 | 834.54 | 11 |
| 2025-12-26 | 860.00 | 860.00 | 860.00 | 860.00 | 826.85 | 0 |
| 2025-12-24 | 860.00 | 860.00 | 860.00 | 860.00 | 826.85 | 0 |
| 2025-12-23 | 860.00 | 860.00 | 860.00 | 860.00 | 826.85 | 0 |
| 2025-12-22 | 860.00 | 860.00 | 860.00 | 860.00 | 826.85 | 0 |
| 2025-12-19 | 860.00 | 860.00 | 860.00 | 860.00 | 826.85 | 0 |
| 2025-12-18 | 860.00 | 860.00 | 860.00 | 860.00 | 826.85 | 0 |
| 2025-12-17 | 860.00 | 860.00 | 860.00 | 860.00 | 826.85 | 324 |
| 2025-12-16 | 850.00 | 850.00 | 850.00 | 850.00 | 817.24 | 1,414 |
| 2025-12-15 | 912.08 | 912.08 | 912.08 | 912.08 | 876.92 | 0 |
| 2025-12-11 | 912.08 | 912.08 | 912.08 | 912.08 | 876.92 | 0 |
| 2025-12-10 | 912.08 | 912.08 | 912.08 | 912.08 | 876.92 | 0 |
| 2025-12-09 | 912.08 | 912.08 | 912.08 | 912.08 | 876.92 | 0 |
| 2025-12-08 | 912.08 | 912.08 | 912.08 | 912.08 | 876.92 | 0 |
| 2025-12-05 | 912.08 | 912.08 | 912.08 | 912.08 | 876.92 | 0 |
| 2025-12-04 | 912.08 | 912.08 | 912.08 | 912.08 | 876.92 | 51 |
| 2025-12-03 | 927.00 | 927.00 | 927.00 | 927.00 | 891.27 | 0 |
| 2025-12-02 | 927.00 | 927.00 | 927.00 | 927.00 | 891.27 | 0 |
| 2025-12-01 | 927.00 | 927.00 | 927.00 | 927.00 | 891.27 | 0 |
| 2025-11-28 | 927.00 | 927.00 | 927.00 | 927.00 | 891.27 | 0 |
| 2025-11-27 | 927.00 | 927.00 | 927.00 | 927.00 | 891.27 | 0 |
| 2025-11-26 | 927.00 | 927.00 | 927.00 | 927.00 | 891.27 | 0 |
| 2025-11-25 | 927.00 | 927.00 | 927.00 | 927.00 | 891.27 | 8 |
| 2025-11-24 | 955.00 | 955.00 | 955.00 | 955.00 | 918.19 | 0 |
| 2025-11-21 | 955.00 | 955.00 | 955.00 | 955.00 | 918.19 | 0 |
| 2025-11-20 | 955.00 | 955.00 | 955.00 | 955.00 | 918.19 | 0 |
| 2025-11-19 | 955.00 | 955.00 | 955.00 | 955.00 | 918.19 | 0 |
| 2025-11-18 | 955.00 | 955.00 | 955.00 | 955.00 | 918.19 | 0 |
| 2025-11-14 | 955.00 | 955.00 | 955.00 | 955.00 | 918.19 | 6 |
| 2025-11-13 | 955.00 | 955.00 | 955.00 | 955.00 | 918.19 | 7 |
| 2025-11-12 | 940.00 | 940.00 | 940.00 | 940.00 | 903.77 | 0 |
| 2025-11-11 | 940.00 | 940.00 | 940.00 | 940.00 | 903.77 | 7 |
| 2025-11-10 | 914.00 | 914.00 | 914.00 | 914.00 | 878.77 | 0 |
| 2025-11-07 | 914.00 | 914.00 | 914.00 | 914.00 | 878.77 | 9 |
| 2025-11-06 | 914.00 | 914.00 | 914.00 | 914.00 | 878.77 | 0 |
| 2025-11-05 | 914.00 | 914.00 | 914.00 | 914.00 | 878.77 | 220 |
| 2025-11-04 | 938.00 | 938.00 | 938.00 | 938.00 | 901.84 | 0 |
| 2025-11-03 | 938.00 | 938.00 | 938.00 | 938.00 | 901.84 | 0 |
| 2025-10-31 | 938.00 | 938.00 | 938.00 | 938.00 | 901.84 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.