Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 938.00 | 938.00 | 938.00 | 938.00 | 901.84 | 0 |
| 2025-10-29 | 938.00 | 938.00 | 938.00 | 938.00 | 901.84 | 5 |
| 2025-10-28 | 944.00 | 944.00 | 944.00 | 944.00 | 907.61 | 220 |
| 2025-10-27 | 927.11 | 927.11 | 927.11 | 927.11 | 891.37 | 0 |
| 2025-10-24 | 927.11 | 927.11 | 927.11 | 927.11 | 891.37 | 91 |
| 2025-10-23 | 894.31 | 894.31 | 894.31 | 894.31 | 859.84 | 0 |
| 2025-10-22 | 894.31 | 894.31 | 894.31 | 894.31 | 859.84 | 0 |
| 2025-10-21 | 894.31 | 894.31 | 894.31 | 894.31 | 859.84 | 0 |
| 2025-10-20 | 894.31 | 894.31 | 894.31 | 894.31 | 859.84 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.