Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 938.00 | 938.00 | 938.00 | 938.00 | 901.84 | 0 |
| 2025-10-29 | 938.00 | 938.00 | 938.00 | 938.00 | 901.84 | 5 |
| 2025-10-28 | 944.00 | 944.00 | 944.00 | 944.00 | 907.61 | 220 |
| 2025-10-27 | 927.11 | 927.11 | 927.11 | 927.11 | 891.37 | 0 |
| 2025-10-24 | 927.11 | 927.11 | 927.11 | 927.11 | 891.37 | 91 |
| 2025-10-23 | 894.31 | 894.31 | 894.31 | 894.31 | 859.84 | 0 |
| 2025-10-22 | 894.31 | 894.31 | 894.31 | 894.31 | 859.84 | 0 |
| 2025-10-21 | 894.31 | 894.31 | 894.31 | 894.31 | 859.84 | 0 |
| 2025-10-20 | 894.31 | 894.31 | 894.31 | 894.31 | 859.84 | 0 |
| 2025-10-17 | 894.31 | 894.31 | 894.31 | 894.31 | 859.84 | 0 |
| 2025-10-16 | 894.31 | 894.31 | 894.31 | 894.31 | 859.84 | 0 |
| 2025-10-15 | 894.31 | 894.31 | 894.31 | 894.31 | 859.84 | 0 |
| 2025-10-14 | 894.31 | 894.31 | 894.31 | 894.31 | 859.84 | 0 |
| 2025-10-13 | 894.31 | 894.31 | 894.31 | 894.31 | 859.84 | 0 |
| 2025-10-10 | 901.00 | 901.00 | 894.31 | 894.31 | 859.84 | 27 |
| 2025-10-09 | 897.00 | 901.72 | 897.00 | 901.72 | 866.96 | 23 |
| 2025-10-08 | 915.00 | 915.00 | 915.00 | 915.00 | 879.73 | 0 |
| 2025-10-07 | 915.00 | 915.00 | 915.00 | 915.00 | 879.73 | 38 |
| 2025-10-06 | 920.00 | 920.00 | 920.00 | 920.00 | 884.54 | 0 |
| 2025-10-03 | 920.00 | 920.00 | 920.00 | 920.00 | 884.54 | 0 |
| 2025-10-02 | 920.00 | 920.00 | 920.00 | 920.00 | 884.54 | 7 |
| 2025-10-01 | 915.00 | 915.00 | 912.00 | 912.00 | 876.85 | 476 |
| 2025-09-30 | 836.00 | 836.00 | 836.00 | 836.00 | 803.78 | 0 |
| 2025-09-29 | 836.00 | 836.00 | 836.00 | 836.00 | 803.78 | 0 |
| 2025-09-26 | 836.00 | 836.00 | 836.00 | 836.00 | 803.78 | 2,839 |
| 2025-09-25 | 845.00 | 845.00 | 845.00 | 845.00 | 812.43 | 48 |
| 2025-09-24 | 856.00 | 856.00 | 856.00 | 856.00 | 823.00 | 9 |
| 2025-09-23 | 857.00 | 857.00 | 856.00 | 856.00 | 823.00 | 151 |
| 2025-09-22 | 870.00 | 870.00 | 870.00 | 870.00 | 836.47 | 23 |
| 2025-09-19 | 862.50 | 862.50 | 862.50 | 862.50 | 829.25 | 0 |
| 2025-09-18 | 862.50 | 862.50 | 862.50 | 862.50 | 829.25 | 0 |
| 2025-09-17 | 862.60 | 862.60 | 862.50 | 862.50 | 829.25 | 484 |
| 2025-09-15 | 857.00 | 857.00 | 857.00 | 857.00 | 823.97 | 242 |
| 2025-09-12 | 870.01 | 870.01 | 870.01 | 870.01 | 836.47 | 15 |
| 2025-09-11 | 874.00 | 874.00 | 874.00 | 874.00 | 840.31 | 0 |
| 2025-09-10 | 874.00 | 874.00 | 874.00 | 874.00 | 840.31 | 9 |
| 2025-09-09 | 873.00 | 873.00 | 873.00 | 873.00 | 839.35 | 0 |
| 2025-09-08 | 873.00 | 873.00 | 873.00 | 873.00 | 839.35 | 17 |
| 2025-09-05 | 862.00 | 870.00 | 860.00 | 860.00 | 826.85 | 299 |
| 2025-09-04 | 939.00 | 939.00 | 939.00 | 939.00 | 902.81 | 0 |
| 2025-09-03 | 939.00 | 939.00 | 939.00 | 939.00 | 902.81 | 64 |
| 2025-09-02 | 928.00 | 935.50 | 928.00 | 935.50 | 899.44 | 248 |
| 2025-09-01 | 917.00 | 917.00 | 917.00 | 917.00 | 881.65 | 23 |
| 2025-08-29 | 927.00 | 927.00 | 927.00 | 927.00 | 891.27 | 0 |
| 2025-08-28 | 927.00 | 927.00 | 927.00 | 927.00 | 891.27 | 614 |
| 2025-08-27 | 954.00 | 954.00 | 954.00 | 954.00 | 917.23 | 0 |
| 2025-08-26 | 954.00 | 954.00 | 954.00 | 954.00 | 917.23 | 0 |
| 2025-08-25 | 954.00 | 954.00 | 954.00 | 954.00 | 917.23 | 0 |
| 2025-08-22 | 954.00 | 954.00 | 954.00 | 954.00 | 917.23 | 47 |
| 2025-08-21 | 932.00 | 932.00 | 932.00 | 932.00 | 896.08 | 0 |
| 2025-08-20 | 932.00 | 932.00 | 932.00 | 932.00 | 896.08 | 0 |
| 2025-08-19 | 932.00 | 932.00 | 932.00 | 932.00 | 896.08 | 14 |
| 2025-08-18 | 932.00 | 932.00 | 932.00 | 932.00 | 896.08 | 0 |
| 2025-08-15 | 932.00 | 932.00 | 932.00 | 932.00 | 896.08 | 1,573 |
| 2025-08-14 | 920.33 | 920.33 | 920.33 | 920.33 | 884.86 | 15 |
| 2025-08-13 | 907.68 | 907.68 | 907.68 | 907.68 | 872.69 | 115 |
| 2025-08-12 | 865.20 | 865.20 | 865.20 | 865.20 | 831.85 | 0 |
| 2025-08-11 | 865.20 | 865.20 | 865.20 | 865.20 | 831.85 | 0 |
| 2025-08-08 | 865.20 | 865.20 | 865.20 | 865.20 | 831.85 | 0 |
| 2025-08-07 | 865.20 | 865.20 | 865.20 | 865.20 | 831.85 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.