Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 892.00 | 892.00 | 892.00 | 892.00 | 857.62 | 0 |
| 2025-08-05 | 892.00 | 892.00 | 892.00 | 892.00 | 857.62 | 98 |
| 2025-08-04 | 865.01 | 865.01 | 865.01 | 865.01 | 831.67 | 0 |
| 2025-08-01 | 865.01 | 865.01 | 865.01 | 865.01 | 831.67 | 0 |
| 2025-07-31 | 870.00 | 870.00 | 865.00 | 865.01 | 831.67 | 51 |
| 2025-07-30 | 923.34 | 923.34 | 923.34 | 923.34 | 887.75 | 230 |
| 2025-07-29 | 928.00 | 929.00 | 928.00 | 929.00 | 893.19 | 134 |
| 2025-07-28 | 915.00 | 915.00 | 915.00 | 915.00 | 879.73 | 9 |
| 2025-07-25 | 911.93 | 911.93 | 911.93 | 911.93 | 876.78 | 175 |
| 2025-07-24 | 928.32 | 928.32 | 928.32 | 928.32 | 892.54 | 45 |
| 2025-07-23 | 923.62 | 923.62 | 923.62 | 923.62 | 888.02 | 554 |
| 2025-07-22 | 907.90 | 907.90 | 907.90 | 907.90 | 872.90 | 80 |
| 2025-07-21 | 906.52 | 906.52 | 906.52 | 906.52 | 871.58 | 0 |
| 2025-07-18 | 906.52 | 906.52 | 906.52 | 906.52 | 871.58 | 0 |
| 2025-07-17 | 902.00 | 906.52 | 902.00 | 906.52 | 871.58 | 38 |
| 2025-07-16 | 900.00 | 900.00 | 900.00 | 900.00 | 865.31 | 0 |
| 2025-07-15 | 900.00 | 900.00 | 900.00 | 900.00 | 865.31 | 15 |
| 2025-07-14 | 909.00 | 909.00 | 909.00 | 909.00 | 873.96 | 0 |
| 2025-07-11 | 909.00 | 909.00 | 909.00 | 909.00 | 873.96 | 322 |
| 2025-07-10 | 908.20 | 908.20 | 908.20 | 908.20 | 873.19 | 0 |
| 2025-07-09 | 908.20 | 908.20 | 908.20 | 908.20 | 873.19 | 715 |
| 2025-07-08 | 900.00 | 911.00 | 900.00 | 911.00 | 875.88 | 21 |
| 2025-07-07 | 902.00 | 902.00 | 902.00 | 902.00 | 867.23 | 554 |
| 2025-07-04 | 919.00 | 919.00 | 919.00 | 919.00 | 883.58 | 0 |
| 2025-07-03 | 919.00 | 919.00 | 919.00 | 919.00 | 883.58 | 0 |
| 2025-07-02 | 919.00 | 919.00 | 919.00 | 919.00 | 883.58 | 0 |
| 2025-07-01 | 919.00 | 919.00 | 919.00 | 919.00 | 883.58 | 422 |
| 2025-06-30 | 960.00 | 960.00 | 960.00 | 960.00 | 923.00 | 0 |
| 2025-06-27 | 960.00 | 960.00 | 960.00 | 960.00 | 923.00 | 0 |
| 2025-06-26 | 960.00 | 960.00 | 960.00 | 960.00 | 923.00 | 0 |
| 2025-06-25 | 960.00 | 960.00 | 960.00 | 960.00 | 923.00 | 0 |
| 2025-06-24 | 960.00 | 960.00 | 960.00 | 960.00 | 923.00 | 0 |
| 2025-06-23 | 960.00 | 960.00 | 960.00 | 960.00 | 923.00 | 0 |
| 2025-06-20 | 960.00 | 960.00 | 960.00 | 960.00 | 923.00 | 0 |
| 2025-06-19 | 960.00 | 960.00 | 960.00 | 960.00 | 923.00 | 0 |
| 2025-06-18 | 960.00 | 960.00 | 960.00 | 960.00 | 923.00 | 0 |
| 2025-06-17 | 960.00 | 960.00 | 960.00 | 960.00 | 923.00 | 0 |
| 2025-06-16 | 960.00 | 960.00 | 960.00 | 960.00 | 923.00 | 0 |
| 2025-06-13 | 960.00 | 960.00 | 960.00 | 960.00 | 923.00 | 10 |
| 2025-06-12 | 940.00 | 940.00 | 940.00 | 940.00 | 903.77 | 0 |
| 2025-06-11 | 940.00 | 940.00 | 940.00 | 940.00 | 903.77 | 476 |
| 2025-06-10 | 960.00 | 960.00 | 960.00 | 960.00 | 923.00 | 0 |
| 2025-06-09 | 960.00 | 960.00 | 960.00 | 960.00 | 923.00 | 0 |
| 2025-06-06 | 959.99 | 960.00 | 959.99 | 960.00 | 923.00 | 29 |
| 2025-06-05 | 949.70 | 949.70 | 949.70 | 949.70 | 913.09 | 0 |
| 2025-06-04 | 949.70 | 949.70 | 949.70 | 949.70 | 913.09 | 511 |
| 2025-06-03 | 953.00 | 953.00 | 953.00 | 953.00 | 916.27 | 20 |
| 2025-06-02 | 963.00 | 963.00 | 963.00 | 963.00 | 925.88 | 0 |
| 2025-05-30 | 963.00 | 963.01 | 963.00 | 963.00 | 925.88 | 44 |
| 2025-05-29 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 966.74 | 36 |
| 2025-05-28 | 1,006.78 | 1,007.00 | 1,006.00 | 1,007.00 | 968.18 | 194 |
| 2025-05-27 | 1,016.40 | 1,016.40 | 1,005.00 | 1,008.00 | 969.15 | 9,687 |
| 2025-05-26 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 964.34 | 0 |
| 2025-05-23 | 1,001.00 | 1,008.00 | 980.00 | 1,003.00 | 964.34 | 234 |
| 2025-05-22 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.22 | 976.09 | 2,090 |
| 2025-05-21 | 1,030.00 | 1,030.00 | 1,027.90 | 1,027.90 | 988.28 | 1,594 |
| 2025-05-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 961.45 | 0 |
| 2025-05-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 961.45 | 68 |
| 2025-05-16 | 999.00 | 999.00 | 997.00 | 997.00 | 958.57 | 2,087 |
| 2025-05-15 | 981.00 | 981.00 | 981.00 | 981.00 | 943.19 | 13 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.