Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 963.38 | 0 |
| 2025-05-13 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 963.38 | 0 |
| 2025-05-12 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 963.38 | 1,338 |
| 2025-05-09 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 978.76 | 0 |
| 2025-05-08 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 948.82 | 14 |
| 2025-05-07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 955.34 | 33 |
| 2025-05-06 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 964.66 | 0 |
| 2025-05-05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 964.66 | 0 |
| 2025-05-02 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 964.66 | 0 |
| 2025-04-30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 964.66 | 0 |
| 2025-04-29 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 964.66 | 0 |
| 2025-04-28 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 964.66 | 29 |
| 2025-04-25 | 1,049.12 | 1,049.12 | 1,049.12 | 1,049.12 | 977.82 | 0 |
| 2025-04-24 | 1,047.98 | 1,054.00 | 1,047.98 | 1,049.12 | 977.82 | 57 |
| 2025-04-23 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 975.85 | 0 |
| 2025-04-22 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 975.85 | 0 |
| 2025-04-21 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 975.85 | 0 |
| 2025-04-16 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 975.85 | 0 |
| 2025-04-15 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 975.85 | 0 |
| 2025-04-14 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 975.85 | 0 |
| 2025-04-11 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 975.85 | 821 |
| 2025-04-10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,015.92 | 0 |
| 2025-04-09 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,015.92 | 0 |
| 2025-04-08 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,015.92 | 0 |
| 2025-04-07 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,015.92 | 0 |
| 2025-04-04 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,015.92 | 11 |
| 2025-04-03 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1,014.99 | 634 |
| 2025-04-02 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,042.95 | 0 |
| 2025-04-01 | 1,119.00 | 1,119.00 | 1,119.00 | 1,119.00 | 1,042.95 | 281 |
| 2025-03-31 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,001.94 | 0 |
| 2025-03-28 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,001.94 | 0 |
| 2025-03-27 | 1,113.00 | 1,113.00 | 1,075.00 | 1,075.00 | 1,001.94 | 653 |
| 2025-03-26 | 1,116.89 | 1,116.89 | 1,116.89 | 1,116.89 | 1,040.99 | 0 |
| 2025-03-25 | 1,116.89 | 1,116.89 | 1,116.89 | 1,116.89 | 1,040.99 | 0 |
| 2025-03-24 | 1,116.89 | 1,116.89 | 1,116.89 | 1,116.89 | 1,040.99 | 87 |
| 2025-03-21 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,083.03 | 0 |
| 2025-03-20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,083.03 | 0 |
| 2025-03-19 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,083.03 | 0 |
| 2025-03-18 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,083.03 | 0 |
| 2025-03-14 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1,083.03 | 0 |
| 2025-03-13 | 1,156.00 | 1,162.00 | 1,156.00 | 1,162.00 | 1,083.03 | 384 |
| 2025-03-12 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,081.17 | 12 |
| 2025-03-11 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,115.65 | 0 |
| 2025-03-10 | 1,200.00 | 1,200.00 | 1,197.00 | 1,197.00 | 1,115.65 | 159 |
| 2025-03-07 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,129.63 | 7 |
| 2025-03-06 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,099.81 | 0 |
| 2025-03-05 | 1,192.00 | 1,192.00 | 1,180.00 | 1,180.00 | 1,099.81 | 75 |
| 2025-03-04 | 1,210.08 | 1,210.08 | 1,210.08 | 1,210.08 | 1,127.84 | 654 |
| 2025-03-03 | 1,155.00 | 1,170.00 | 1,155.00 | 1,170.00 | 1,090.49 | 309 |
| 2025-02-28 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,039.23 | 0 |
| 2025-02-27 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,039.23 | 0 |
| 2025-02-26 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,039.23 | 0 |
| 2025-02-25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,039.23 | 71 |
| 2025-02-24 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 1,022.45 | 6 |
| 2025-02-21 | 1,097.37 | 1,097.37 | 1,097.37 | 1,097.37 | 1,022.79 | 0 |
| 2025-02-20 | 1,097.37 | 1,097.37 | 1,097.37 | 1,097.37 | 1,022.79 | 872 |
| 2025-02-19 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,043.89 | 0 |
| 2025-02-18 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,043.89 | 0 |
| 2025-02-17 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,043.89 | 0 |
| 2025-02-14 | 1,106.00 | 1,200.00 | 1,106.00 | 1,120.00 | 1,043.89 | 63 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.