Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,023.38 | 0 |
| 2025-02-12 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,023.38 | 0 |
| 2025-02-11 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,023.38 | 0 |
| 2025-02-10 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,023.38 | 0 |
| 2025-02-07 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,023.38 | 827 |
| 2025-02-06 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,037.36 | 0 |
| 2025-02-05 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1,037.36 | 265 |
| 2025-02-04 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,041.09 | 0 |
| 2025-01-31 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,041.09 | 11 |
| 2025-01-30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,013.13 | 0 |
| 2025-01-29 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,013.13 | 44 |
| 2025-01-28 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,001.94 | 0 |
| 2025-01-27 | 1,095.00 | 1,095.00 | 1,075.00 | 1,075.00 | 1,001.94 | 46 |
| 2025-01-24 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 982.84 | 0 |
| 2025-01-23 | 1,054.50 | 1,054.50 | 1,054.50 | 1,054.50 | 982.84 | 3,883 |
| 2025-01-22 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 992.62 | 0 |
| 2025-01-21 | 1,058.70 | 1,065.00 | 1,057.70 | 1,065.00 | 992.62 | 4,613 |
| 2025-01-20 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 980.51 | 0 |
| 2025-01-17 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 980.51 | 0 |
| 2025-01-16 | 1,049.00 | 1,100.00 | 1,049.00 | 1,052.00 | 980.51 | 298 |
| 2025-01-15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 937.63 | 280 |
| 2025-01-14 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 947.89 | 0 |
| 2025-01-13 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 947.89 | 0 |
| 2025-01-10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 947.89 | 1,051 |
| 2025-01-09 | 999.03 | 999.03 | 999.03 | 999.03 | 931.14 | 0 |
| 2025-01-08 | 999.03 | 999.03 | 999.03 | 999.03 | 931.14 | 0 |
| 2025-01-07 | 999.03 | 999.03 | 999.03 | 999.03 | 931.14 | 0 |
| 2025-01-06 | 999.03 | 999.03 | 999.03 | 999.03 | 931.14 | 669 |
| 2025-01-03 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 935.30 | 0 |
| 2025-01-02 | 1,003.50 | 1,003.50 | 1,003.50 | 1,003.50 | 935.30 | 0 |
| 2024-12-31 | 1,004.00 | 1,004.00 | 1,003.50 | 1,003.50 | 935.30 | 315 |
| 2024-12-30 | 990.82 | 994.59 | 990.00 | 994.59 | 927.00 | 1,716 |
| 2024-12-27 | 991.38 | 991.38 | 991.38 | 991.38 | 924.01 | 0 |
| 2024-12-26 | 991.38 | 991.38 | 991.38 | 991.38 | 924.01 | 0 |
| 2024-12-24 | 972.00 | 991.38 | 972.00 | 991.38 | 924.01 | 69 |
| 2024-12-23 | 964.00 | 964.00 | 964.00 | 964.00 | 898.49 | 35 |
| 2024-12-20 | 958.00 | 958.00 | 958.00 | 958.00 | 892.90 | 42 |
| 2024-12-19 | 964.00 | 968.00 | 964.00 | 964.00 | 898.49 | 1,099 |
| 2024-12-18 | 1,002.34 | 1,002.34 | 1,002.34 | 1,002.34 | 934.22 | 0 |
| 2024-12-17 | 972.00 | 1,002.34 | 971.00 | 1,002.34 | 934.22 | 9,493 |
| 2024-12-16 | 941.80 | 941.80 | 941.80 | 941.80 | 877.80 | 0 |
| 2024-12-13 | 942.00 | 942.00 | 941.30 | 941.80 | 877.80 | 904 |
| 2024-12-11 | 962.30 | 975.00 | 962.30 | 975.00 | 908.74 | 4,358 |
| 2024-12-10 | 977.00 | 977.00 | 977.00 | 977.00 | 910.60 | 0 |
| 2024-12-09 | 977.00 | 977.00 | 977.00 | 977.00 | 910.60 | 152 |
| 2024-12-06 | 983.97 | 983.97 | 983.97 | 983.97 | 917.10 | 4,242 |
| 2024-12-05 | 979.50 | 979.50 | 979.50 | 979.50 | 912.93 | 0 |
| 2024-12-04 | 979.50 | 979.50 | 979.50 | 979.50 | 912.93 | 0 |
| 2024-12-03 | 979.10 | 979.50 | 979.10 | 979.50 | 912.93 | 239 |
| 2024-12-02 | 989.50 | 989.50 | 989.50 | 989.50 | 922.25 | 0 |
| 2024-11-29 | 989.50 | 989.50 | 989.50 | 989.50 | 922.25 | 0 |
| 2024-11-28 | 989.50 | 989.50 | 989.50 | 989.50 | 922.25 | 0 |
| 2024-11-27 | 989.50 | 989.50 | 989.50 | 989.50 | 922.25 | 0 |
| 2024-11-26 | 989.50 | 989.50 | 989.50 | 989.50 | 922.25 | 0 |
| 2024-11-25 | 989.50 | 989.50 | 989.50 | 989.50 | 922.25 | 204 |
| 2024-11-22 | 1,056.03 | 1,056.03 | 1,056.03 | 1,056.03 | 984.26 | 0 |
| 2024-11-21 | 1,056.03 | 1,056.03 | 1,056.03 | 1,056.03 | 984.26 | 0 |
| 2024-11-20 | 1,056.03 | 1,056.03 | 1,056.03 | 1,056.03 | 984.26 | 0 |
| 2024-11-19 | 1,056.03 | 1,056.03 | 1,056.03 | 1,056.03 | 984.26 | 0 |
| 2024-11-15 | 1,056.03 | 1,056.03 | 1,056.03 | 1,056.03 | 984.26 | 11 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 42.2216 MXN |
| 2025-05-09 | 31.1431 MXN |
| 2024-05-09 | 24.9667 MXN |
| 2023-05-30 | 24.3283 MXN |
| 2022-05-26 | 3.4961 MXN |
| 2022-05-04 | 25.5038 MXN |
| 2021-05-03 | 27.6294 MXN |
| 2020-04-30 | 27.9427 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.