Sanofi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	1,040.00	1,040.00	1,040.00	1,040.00	969.32	0
2024-11-13	1,040.00	1,040.00	1,040.00	1,040.00	969.32	0
2024-11-12	1,040.00	1,040.00	1,040.00	1,040.00	969.32	0
2024-11-11	1,040.00	1,040.00	1,040.00	1,040.00	969.32	0
2024-11-08	1,040.00	1,040.00	1,040.00	1,040.00	969.32	0
2024-11-07	1,040.00	1,040.00	1,040.00	1,040.00	969.32	0
2024-11-06	1,040.00	1,040.00	1,040.00	1,040.00	969.32	0
2024-11-05	1,040.00	1,040.00	1,040.00	1,040.00	969.32	0
2024-11-04	1,040.00	1,040.00	1,040.00	1,040.00	969.32	0
2024-11-01	1,040.00	1,040.00	1,040.00	1,040.00	969.32	0
2024-10-31	1,040.00	1,040.00	1,040.00	1,040.00	969.32	35
2024-10-30	1,071.00	1,071.00	1,071.00	1,071.00	998.22	0
2024-10-29	1,071.00	1,071.00	1,071.00	1,071.00	998.22	0
2024-10-28	1,071.00	1,071.00	1,071.00	1,071.00	998.22	0
2024-10-25	1,071.00	1,071.00	1,071.00	1,071.00	998.22	630
2024-10-24	1,060.00	1,060.00	1,060.00	1,060.00	987.96	0
2024-10-23	1,060.00	1,060.00	1,060.00	1,060.00	987.96	0
2024-10-22	1,043.77	1,060.00	1,043.77	1,060.00	987.96	165
2024-10-21	1,081.00	1,081.00	1,081.00	1,081.00	1,007.54	21
2024-10-18	1,084.20	1,084.20	1,084.20	1,084.20	1,010.52	0
2024-10-17	1,084.20	1,084.20	1,084.20	1,084.20	1,010.52	388
2024-10-16	1,100.00	1,100.00	1,100.00	1,100.00	1,025.25	0
2024-10-15	1,100.00	1,100.00	1,100.00	1,100.00	1,025.25	0
2024-10-14	1,100.00	1,100.00	1,100.00	1,100.00	1,025.25	0
2024-10-11	1,100.00	1,100.00	1,100.00	1,100.00	1,025.25	0
2024-10-10	1,100.00	1,100.00	1,100.00	1,100.00	1,025.25	0
2024-10-09	1,100.00	1,100.00	1,100.00	1,100.00	1,025.25	0
2024-10-08	1,100.00	1,100.00	1,100.00	1,100.00	1,025.25	0
2024-10-07	1,100.00	1,100.00	1,100.00	1,100.00	1,025.25	0
2024-10-04	1,100.00	1,100.00	1,100.00	1,100.00	1,025.25	0
2024-10-03	1,100.00	1,100.00	1,100.00	1,100.00	1,025.25	0
2024-10-02	1,100.00	1,100.00	1,100.00	1,100.00	1,025.25	0
2024-09-30	1,100.00	1,100.00	1,100.00	1,100.00	1,025.25	24
2024-09-27	1,109.24	1,109.24	1,109.24	1,109.24	1,033.86	0
2024-09-26	1,109.24	1,109.24	1,109.24	1,109.24	1,033.86	0
2024-09-25	1,109.24	1,109.24	1,109.24	1,109.24	1,033.86	18
2024-09-24	1,096.39	1,096.39	1,096.39	1,096.39	1,021.88	0
2024-09-23	1,096.39	1,096.39	1,096.39	1,096.39	1,021.88	0
2024-09-20	1,096.39	1,096.39	1,096.39	1,096.39	1,021.88	0
2024-09-19	1,096.39	1,096.39	1,096.39	1,096.39	1,021.88	0
2024-09-18	1,096.39	1,096.39	1,096.39	1,096.39	1,021.88	250
2024-09-17	1,090.38	1,090.38	1,090.38	1,090.38	1,016.28	0
2024-09-13	1,090.38	1,090.38	1,090.38	1,090.38	1,016.28	207
2024-09-12	1,119.54	1,119.54	1,119.54	1,119.54	1,043.46	0
2024-09-11	1,136.00	1,136.00	1,119.54	1,119.54	1,043.46	69
2024-09-10	1,137.11	1,137.11	1,137.11	1,137.11	1,059.83	0
2024-09-09	1,137.11	1,137.11	1,137.11	1,137.11	1,059.83	0
2024-09-06	1,137.11	1,137.11	1,137.11	1,137.11	1,059.83	0
2024-09-05	1,137.11	1,137.11	1,137.11	1,137.11	1,059.83	0
2024-09-04	1,140.00	1,149.00	1,137.11	1,137.11	1,059.83	492
2024-09-03	1,137.00	1,137.00	1,137.00	1,137.00	1,059.73	110
2024-09-02	1,087.40	1,087.40	1,087.40	1,087.40	1,013.50	0
2024-08-30	1,087.40	1,087.40	1,087.40	1,087.40	1,013.50	0
2024-08-29	1,087.40	1,087.40	1,087.40	1,087.40	1,013.50	0
2024-08-28	1,087.40	1,087.40	1,087.40	1,087.40	1,013.50	0
2024-08-27	1,087.40	1,087.40	1,087.40	1,087.40	1,013.50	0
2024-08-26	1,087.40	1,087.40	1,087.40	1,087.40	1,013.50	289
2024-08-23	1,008.50	1,008.50	1,008.50	1,008.50	939.96	0
2024-08-22	1,008.50	1,008.50	1,008.50	1,008.50	939.96	0
2024-08-21	1,008.50	1,008.50	1,008.50	1,008.50	939.96	0

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-04	42.2216 MXN
2025-05-09	31.1431 MXN
2024-05-09	24.9667 MXN
2023-05-30	24.3283 MXN
2022-05-26	3.4961 MXN
2022-05-04	25.5038 MXN
2021-05-03	27.6294 MXN
2020-04-30	27.9427 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.