Organización Soriana S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 29.300 | 29.300 | 29.300 | 29.300 | 29.300 | 200 |
| 2026-07-21 | 29.990 | 29.990 | 29.800 | 29.800 | 29.800 | 1,516 |
| 2026-07-20 | 30.270 | 30.270 | 30.270 | 30.270 | 30.270 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.5556 MXN |
| 2023-12-13 | 0.5556 MXN |
| 2021-12-13 | 0.5556 MXN |
| 2019-08-27 | 0.3889 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.