Organización Soriana S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 33.100 | 33.100 | 33.100 | 33.100 | 33.100 | 0 |
| 2026-10-14 | 33.100 | 33.100 | 33.100 | 33.100 | 33.100 | 0 |
| 2026-10-13 | 33.100 | 33.100 | 33.100 | 33.100 | 33.100 | 0 |
| 2026-10-12 | 33.100 | 33.100 | 33.100 | 33.100 | 33.100 | 0 |
| 2026-10-09 | 33.100 | 33.100 | 33.100 | 33.100 | 33.100 | 0 |
| 2026-10-08 | 33.100 | 33.100 | 33.100 | 33.100 | 33.100 | 0 |
| 2026-10-07 | 33.100 | 33.100 | 33.100 | 33.100 | 33.100 | 126 |
| 2026-10-06 | 32.850 | 33.110 | 32.850 | 33.110 | 33.110 | 459 |
| 2026-10-05 | 34.480 | 34.480 | 33.400 | 33.790 | 33.790 | 1,946 |
| 2026-10-02 | 34.970 | 35.000 | 34.000 | 34.000 | 34.000 | 6,003 |
| 2026-10-01 | 35.000 | 35.000 | 34.000 | 34.000 | 34.000 | 3,480 |
| 2026-09-30 | 33.810 | 35.000 | 33.810 | 35.000 | 35.000 | 54,867 |
| 2026-09-29 | 34.000 | 34.500 | 33.820 | 34.500 | 34.500 | 12,526 |
| 2026-09-28 | 33.480 | 33.850 | 33.480 | 33.850 | 33.850 | 10,190 |
| 2026-09-25 | 32.900 | 33.500 | 32.500 | 33.500 | 33.500 | 15,083 |
| 2026-09-24 | 30.180 | 32.900 | 30.180 | 32.900 | 32.900 | 14,469 |
| 2026-09-23 | 30.100 | 30.800 | 30.100 | 30.800 | 30.800 | 681 |
| 2026-09-22 | 30.100 | 30.100 | 30.100 | 30.100 | 30.100 | 0 |
| 2026-09-21 | 30.200 | 30.220 | 30.100 | 30.100 | 30.100 | 6,631 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.5556 MXN |
| 2023-12-13 | 0.5556 MXN |
| 2021-12-13 | 0.5556 MXN |
| 2019-08-27 | 0.3889 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.