Organización Soriana S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 24.340 | 25.000 | 23.600 | 24.770 | 23.434 | 77,798 |
| 2021-10-28 | 25.000 | 25.000 | 23.990 | 24.000 | 22.705 | 38,967 |
| 2021-10-27 | 25.010 | 25.220 | 24.180 | 24.420 | 23.103 | 21,516 |
| 2021-10-26 | 25.500 | 25.500 | 25.000 | 25.330 | 23.964 | 25,809 |
| 2021-10-25 | 24.400 | 25.260 | 24.400 | 25.240 | 23.879 | 10,216 |
| 2021-10-22 | 24.150 | 25.000 | 24.150 | 25.000 | 23.652 | 22,398 |
| 2021-10-21 | 25.040 | 25.180 | 24.500 | 24.520 | 23.197 | 54,640 |
| 2021-10-20 | 24.600 | 25.500 | 24.400 | 24.480 | 23.160 | 947,723 |
| 2021-10-19 | 24.600 | 25.700 | 24.600 | 25.160 | 23.803 | 21,164 |
| 2021-10-18 | 25.290 | 25.290 | 25.030 | 25.050 | 23.699 | 2,094 |
| 2021-10-15 | 25.520 | 25.520 | 25.300 | 25.490 | 24.115 | 33,740 |
| 2021-10-14 | 25.400 | 25.600 | 24.850 | 25.590 | 24.210 | 58,717 |
← NewerPage 20 of 20 · 1,152 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.5556 MXN |
| 2023-12-13 | 0.5556 MXN |
| 2021-12-13 | 0.5556 MXN |
| 2019-08-27 | 0.3889 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.