Organización Soriana S. A. B. de C. V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 30.800 | 33.320 | 30.800 | 33.320 | 33.320 | 9,500 |
| 2026-04-28 | 30.000 | 31.400 | 28.010 | 30.800 | 30.800 | 7,311 |
| 2026-04-27 | 31.600 | 32.300 | 30.700 | 31.000 | 31.000 | 5,514 |
| 2026-04-24 | 32.100 | 32.670 | 31.210 | 31.600 | 31.600 | 2,677 |
| 2026-04-23 | 32.440 | 32.800 | 32.440 | 32.770 | 32.770 | 3,035 |
| 2026-04-22 | 32.720 | 33.290 | 31.810 | 32.200 | 32.200 | 4,094 |
| 2026-04-21 | 33.510 | 34.470 | 33.000 | 33.420 | 33.420 | 7,689 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 0.5556 MXN |
| 2023-12-13 | 0.5556 MXN |
| 2021-12-13 | 0.5556 MXN |
| 2019-08-27 | 0.3889 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.