Virgin Galactic Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	43.000	44.520	42.500	43.810	43.810	5,345
2026-10-19	45.200	45.200	43.300	43.460	43.460	11,935
2026-10-16	47.140	47.150	45.250	45.320	45.320	7,768
2026-10-15	47.450	48.000	46.000	47.980	47.980	2,693
2026-10-14	48.590	48.590	47.000	47.440	47.440	17,039
2026-10-13	48.500	49.200	48.500	48.670	48.670	2,097
2026-10-12	51.390	51.390	48.510	48.760	48.760	11,429
2026-10-09	52.700	53.210	51.750	52.120	52.120	4,903
2026-10-08	53.110	53.620	52.600	53.600	53.600	7,188
2026-10-07	53.990	54.200	53.000	54.200	54.200	13,660
2026-10-06	56.390	57.040	54.720	55.560	55.560	521
2026-10-05	54.500	55.460	54.220	54.580	54.580	377
2026-10-02	54.770	56.000	54.510	54.510	54.510	1,619
2026-10-01	53.750	55.270	52.700	54.880	54.880	3,649
2026-09-30	54.660	56.000	54.300	54.660	54.660	3,275
2026-09-29	55.740	57.150	54.650	55.500	55.500	3,002
2026-09-28	56.210	57.740	56.210	56.630	56.630	502
2026-09-25	57.000	58.500	56.730	56.730	56.730	3,700
2026-09-24	55.000	57.000	52.780	57.000	57.000	6,219
2026-09-23	58.000	58.000	54.660	54.660	54.660	1,953
2026-09-22	57.000	57.150	56.060	57.100	57.100	4,608
2026-09-21	52.670	56.500	52.670	56.260	56.260	16,791

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.