FIBRA Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.970 | 24.970 | 24.970 | 24.970 | 24.970 | 1,458 |
| 2026-10-15 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 0 |
| 2026-10-14 | 25.700 | 25.750 | 25.200 | 25.750 | 25.750 | 661 |
| 2026-10-13 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 0 |
| 2026-10-12 | 25.700 | 25.750 | 25.700 | 25.750 | 25.750 | 542 |
| 2026-10-09 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 0 |
| 2026-10-08 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 0 |
| 2026-10-07 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 0 |
| 2026-10-06 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 1,224 |
| 2026-10-05 | 26.000 | 26.000 | 25.450 | 25.700 | 25.700 | 3,758 |
| 2026-10-02 | 25.700 | 25.750 | 25.700 | 25.750 | 25.750 | 1,364 |
| 2026-10-01 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 1,125 |
| 2026-09-30 | 25.280 | 26.000 | 25.280 | 26.000 | 26.000 | 5,687 |
| 2026-09-29 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 0 |
| 2026-09-28 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 903 |
| 2026-09-25 | 25.400 | 25.500 | 24.640 | 25.500 | 25.500 | 7,281 |
| 2026-09-24 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 0 |
| 2026-09-23 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 0 |
| 2026-09-22 | 24.900 | 25.400 | 24.900 | 25.400 | 25.400 | 1,219 |
| 2026-09-21 | 25.390 | 25.390 | 25.390 | 25.390 | 25.390 | 335 |
| 2026-09-18 | 25.400 | 25.400 | 25.390 | 25.390 | 25.390 | 587 |
| 2026-09-17 | 25.490 | 25.490 | 25.490 | 25.490 | 25.490 | 3,061 |
| 2026-09-15 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-09-14 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-09-11 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-09-10 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-09-09 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-09-08 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-09-07 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-09-04 | 26.000 | 26.000 | 26.000 | 26.000 | 26.000 | 0 |
| 2026-09-03 | 26.200 | 26.200 | 26.000 | 26.000 | 26.000 | 1,124 |
| 2026-09-02 | 26.200 | 26.200 | 26.200 | 26.200 | 26.200 | 3,629 |
| 2026-09-01 | 26.000 | 26.200 | 26.000 | 26.200 | 26.200 | 677 |
| 2026-08-31 | 24.780 | 25.990 | 24.780 | 25.990 | 25.990 | 1,507 |
| 2026-08-28 | 24.490 | 25.500 | 24.470 | 25.500 | 25.500 | 2,351 |
| 2026-08-27 | 24.480 | 25.000 | 24.480 | 25.000 | 25.000 | 10,830 |
| 2026-08-26 | 24.490 | 24.490 | 24.490 | 24.490 | 24.490 | 0 |
| 2026-08-25 | 23.950 | 24.500 | 23.950 | 24.490 | 24.490 | 5,689 |
| 2026-08-24 | 23.860 | 23.900 | 23.860 | 23.900 | 23.900 | 52,582 |
| 2026-08-21 | 23.870 | 23.870 | 23.870 | 23.870 | 23.870 | 0 |
| 2026-08-20 | 23.870 | 23.870 | 23.870 | 23.870 | 23.870 | 0 |
| 2026-08-19 | 23.870 | 23.870 | 23.870 | 23.870 | 23.870 | 182 |
| 2026-08-18 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 227 |
| 2026-08-17 | 24.500 | 24.500 | 23.950 | 23.950 | 23.950 | 10,233 |
| 2026-08-14 | 23.950 | 24.100 | 23.950 | 24.100 | 24.100 | 1,993 |
| 2026-08-13 | 23.990 | 24.000 | 23.890 | 23.950 | 23.950 | 27,173 |
| 2026-08-12 | 23.790 | 24.000 | 23.790 | 24.000 | 24.000 | 14,944 |
| 2026-08-11 | 23.840 | 23.900 | 23.800 | 23.800 | 23.800 | 8,151 |
| 2026-08-10 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | 0 |
| 2026-08-07 | 23.900 | 23.950 | 23.900 | 23.950 | 23.950 | 27,622 |
| 2026-08-06 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | 0 |
| 2026-08-05 | 23.950 | 24.000 | 23.900 | 23.950 | 23.950 | 21,388 |
| 2026-08-04 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | 0 |
| 2026-08-03 | 23.950 | 23.950 | 23.950 | 23.950 | 23.950 | 16,978 |
| 2026-07-31 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-07-30 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-07-29 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-07-28 | 24.000 | 24.000 | 24.000 | 24.000 | 24.000 | 0 |
| 2026-07-27 | 24.290 | 24.290 | 23.900 | 24.000 | 24.000 | 3,858 |
| 2026-07-24 | 24.290 | 24.290 | 24.290 | 24.290 | 24.290 | 435 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.9052 MXN |
| 2025-03-13 | 0.8339 MXN |
| 2024-03-13 | 0.3146 MXN |
| 2023-03-13 | 0.3621 MXN |
| 2022-03-11 | 0.3532 MXN |
| 2021-03-10 | 0.2164 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.