FIBRA Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 24.970 | 24.970 | 24.970 | 24.970 | 24.970 | 1,458 |
| 2026-10-15 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 0 |
| 2026-10-14 | 25.700 | 25.750 | 25.200 | 25.750 | 25.750 | 661 |
| 2026-10-13 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 0 |
| 2026-10-12 | 25.700 | 25.750 | 25.700 | 25.750 | 25.750 | 542 |
| 2026-10-09 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 0 |
| 2026-10-08 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 0 |
| 2026-10-07 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 0 |
| 2026-10-06 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 1,224 |
| 2026-10-05 | 26.000 | 26.000 | 25.450 | 25.700 | 25.700 | 3,758 |
| 2026-10-02 | 25.700 | 25.750 | 25.700 | 25.750 | 25.750 | 1,364 |
| 2026-10-01 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 1,125 |
| 2026-09-30 | 25.280 | 26.000 | 25.280 | 26.000 | 26.000 | 5,687 |
| 2026-09-29 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 0 |
| 2026-09-28 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 903 |
| 2026-09-25 | 25.400 | 25.500 | 24.640 | 25.500 | 25.500 | 7,281 |
| 2026-09-24 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 0 |
| 2026-09-23 | 25.400 | 25.400 | 25.400 | 25.400 | 25.400 | 0 |
| 2026-09-22 | 24.900 | 25.400 | 24.900 | 25.400 | 25.400 | 1,219 |
| 2026-09-21 | 25.390 | 25.390 | 25.390 | 25.390 | 25.390 | 335 |
| 2026-09-18 | 25.400 | 25.400 | 25.390 | 25.390 | 25.390 | 587 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.9052 MXN |
| 2025-03-13 | 0.8339 MXN |
| 2024-03-13 | 0.3146 MXN |
| 2023-03-13 | 0.3621 MXN |
| 2022-03-11 | 0.3532 MXN |
| 2021-03-10 | 0.2164 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.