FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	16.010	16.010	16.010	16.010	14.760	258
2024-05-28	16.010	16.010	16.010	16.010	14.760	0
2024-05-27	16.000	16.010	16.000	16.010	14.760	59,586
2024-05-24	16.010	16.010	15.990	16.000	14.751	120,239
2024-05-23	16.000	17.290	16.000	16.000	14.751	80,753
2024-05-22	16.780	16.800	16.780	16.800	15.489	14,360
2024-05-21	16.780	16.790	16.780	16.790	15.480	5,416
2024-05-20	16.770	16.770	16.760	16.760	15.452	2,183
2024-05-17	16.780	16.780	16.780	16.780	15.470	863
2024-05-16	16.870	16.880	16.860	16.860	15.544	3,072
2024-05-15	16.900	16.990	16.890	16.990	15.664	6,312
2024-05-14	17.300	17.300	16.990	16.990	15.664	4,146
2024-05-13	17.200	17.260	17.200	17.260	15.913	3,630
2024-05-10	17.250	17.250	17.250	17.250	15.904	450
2024-05-09	17.300	17.300	17.300	17.300	15.950	0
2024-05-08	17.300	17.300	17.300	17.300	15.950	900
2024-05-07	17.290	17.360	17.290	17.360	16.005	17,508
2024-05-06	17.300	17.340	17.300	17.340	15.987	1,152
2024-05-03	17.370	17.370	17.370	17.370	16.014	761
2024-05-02	17.440	17.440	17.440	17.440	16.079	0
2024-04-30	17.370	17.440	17.370	17.440	16.079	8,909
2024-04-29	17.370	17.440	17.370	17.440	16.079	8,749
2024-04-26	17.470	17.470	17.370	17.410	16.051	2,392
2024-04-25	17.440	17.480	17.440	17.480	16.116	2,333
2024-04-24	17.440	17.480	17.440	17.480	16.116	2,250
2024-04-23	17.440	17.480	17.440	17.480	16.116	2,253
2024-04-22	17.310	17.310	17.310	17.310	15.959	0
2024-04-19	17.310	17.310	17.310	17.310	15.959	0
2024-04-18	17.440	17.480	17.310	17.310	15.959	2,388
2024-04-17	17.380	17.440	17.380	17.440	16.079	2,354
2024-04-16	17.440	17.480	17.440	17.480	16.116	2,261
2024-04-15	17.500	17.540	17.500	17.540	16.171	2,250
2024-04-12	17.600	17.600	17.600	17.600	16.226	670
2024-04-11	17.600	17.640	17.600	17.640	16.263	2,251
2024-04-10	17.550	17.610	17.550	17.610	16.236	3,210
2024-04-09	17.700	17.700	17.260	17.260	15.913	5,566
2024-04-08	17.600	17.640	17.600	17.640	16.263	2,284
2024-04-05	17.750	17.750	17.750	17.750	16.365	185
2024-04-04	17.350	17.350	17.350	17.350	15.996	0
2024-04-03	17.350	17.350	17.350	17.350	15.996	0
2024-04-02	17.350	17.350	17.350	17.350	15.996	0
2024-04-01	17.350	17.350	17.350	17.350	15.996	294
2024-03-27	17.660	17.700	17.660	17.700	16.319	2,252
2024-03-26	17.700	17.700	17.700	17.700	16.319	0
2024-03-25	17.590	17.700	17.590	17.700	16.319	3,154
2024-03-22	17.450	17.470	17.450	17.470	16.107	2,726
2024-03-21	17.500	17.540	17.500	17.540	16.171	5,565
2024-03-20	17.740	17.740	17.740	17.740	16.355	0
2024-03-19	17.740	17.740	17.740	17.740	16.355	0
2024-03-15	17.700	17.740	17.700	17.740	16.355	143
2024-03-14	17.730	17.730	17.730	17.730	16.346	0
2024-03-13	17.730	17.730	17.730	17.730	16.346	0
2024-03-12	17.740	17.740	17.730	17.730	16.056	208
2024-03-11	17.730	17.730	17.730	17.730	16.056	0
2024-03-08	17.730	17.730	17.730	17.730	16.056	0
2024-03-07	17.730	17.730	17.730	17.730	16.056	173
2024-03-06	17.740	17.740	17.740	17.740	16.065	0
2024-03-05	17.740	17.740	17.740	17.740	16.065	349
2024-03-04	17.810	17.810	17.810	17.810	16.129	0
2024-03-01	17.810	17.810	17.810	17.810	16.129	1,521

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.