FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	16.700	16.890	16.700	16.850	15.259	14,692
2023-11-30	16.800	16.800	16.800	16.800	15.214	218
2023-11-29	16.890	16.890	16.800	16.800	15.214	508
2023-11-28	16.900	16.900	16.900	16.900	15.305	0
2023-11-27	16.900	16.900	16.900	16.900	15.305	0
2023-11-24	16.500	16.900	16.500	16.900	15.305	2,585
2023-11-23	16.900	16.900	16.900	16.900	15.305	3,006
2023-11-22	16.870	16.900	16.870	16.900	15.305	5,010
2023-11-21	16.800	16.900	16.800	16.900	15.305	2,026
2023-11-17	16.900	16.900	16.900	16.900	15.305	2,954
2023-11-16	16.900	17.300	16.400	16.570	15.006	8,953
2023-11-15	16.900	17.500	16.900	17.500	15.848	7,044
2023-11-14	16.900	17.500	16.900	17.500	15.848	5,154
2023-11-13	16.900	17.500	16.900	17.500	15.848	4,302
2023-11-10	16.900	17.500	16.900	17.500	15.848	5,002
2023-11-09	16.900	16.900	16.900	16.900	15.305	639
2023-11-08	16.900	17.500	16.900	17.500	15.848	2,642
2023-11-07	16.900	17.500	16.900	17.500	15.848	4,303
2023-11-06	17.400	17.400	16.900	16.950	15.350	3,098
2023-11-03	16.800	17.500	16.800	17.500	15.848	8,050
2023-11-01	17.500	17.500	17.500	17.500	15.848	0
2023-10-31	17.500	17.500	17.500	17.500	15.848	0
2023-10-30	16.950	17.500	16.950	17.500	15.848	2,999
2023-10-27	16.950	17.000	16.950	17.000	15.395	5,505
2023-10-26	17.500	17.500	17.500	17.500	15.848	505
2023-10-25	16.950	16.950	16.950	16.950	15.350	0
2023-10-24	16.950	16.950	16.950	16.950	15.350	0
2023-10-23	16.950	16.950	16.950	16.950	15.350	5,001
2023-10-20	16.950	16.950	16.950	16.950	15.350	5,506
2023-10-19	16.950	16.950	16.950	16.950	15.350	5,411
2023-10-18	16.950	16.950	16.950	16.950	15.350	6,901
2023-10-17	17.250	17.380	17.250	17.380	15.739	2,757
2023-10-16	16.600	17.500	16.600	17.500	15.848	4,402
2023-10-13	17.400	17.400	17.400	17.400	15.757	3,004
2023-10-12	17.500	17.500	17.500	17.500	15.848	1,007
2023-10-11	17.940	17.940	17.500	17.500	15.848	2,661
2023-10-10	17.300	17.650	17.300	17.650	15.984	3,418
2023-10-09	17.550	17.550	17.550	17.550	15.893	0
2023-10-06	17.550	17.550	17.550	17.550	15.893	0
2023-10-05	17.550	17.550	17.550	17.550	15.893	1,541
2023-10-04	17.650	17.650	17.650	17.650	15.984	0
2023-10-03	17.550	17.700	17.550	17.650	15.984	11,104
2023-10-02	17.500	17.500	17.500	17.500	15.848	2,484
2023-09-29	17.650	17.750	17.650	17.750	16.074	5,587
2023-09-28	17.650	17.650	17.650	17.650	15.984	2,447
2023-09-27	17.600	18.000	17.600	18.000	16.301	10,009
2023-09-26	17.700	17.700	17.700	17.700	16.029	0
2023-09-25	17.700	17.700	17.700	17.700	16.029	0
2023-09-22	17.700	17.700	17.700	17.700	16.029	0
2023-09-21	17.700	17.700	17.700	17.700	16.029	0
2023-09-20	17.700	17.700	17.700	17.700	16.029	0
2023-09-19	17.700	17.700	17.700	17.700	16.029	505
2023-09-18	17.750	17.750	17.750	17.750	16.074	0
2023-09-15	17.750	17.750	17.750	17.750	16.074	0
2023-09-14	17.750	17.750	17.750	17.750	16.074	0
2023-09-13	17.750	17.750	17.750	17.750	16.074	0
2023-09-12	17.750	17.750	17.750	17.750	16.074	0
2023-09-11	17.750	17.750	17.750	17.750	16.074	0
2023-09-08	17.750	17.750	17.750	17.750	16.074	0
2023-09-07	17.750	17.750	17.750	17.750	16.074	0

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.