FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	17.750	17.750	17.750	17.750	16.074	0
2023-09-06	17.750	17.750	17.750	17.750	16.074	0
2023-09-05	17.750	17.750	17.750	17.750	16.074	0
2023-09-04	17.750	17.750	17.750	17.750	16.074	544
2023-09-01	18.000	18.000	18.000	18.000	16.301	0
2023-08-31	17.700	18.000	17.700	18.000	16.301	5,922
2023-08-30	17.200	17.250	17.200	17.200	15.576	19,652
2023-08-29	17.290	17.290	17.290	17.290	15.658	0
2023-08-28	17.200	17.400	17.200	17.290	15.658	12,496
2023-08-25	17.290	17.290	17.290	17.290	15.658	0
2023-08-24	17.190	17.290	17.190	17.290	15.658	2,972
2023-08-23	17.300	17.300	17.300	17.300	15.667	4,019
2023-08-22	17.250	17.500	17.250	17.500	15.848	1,605
2023-08-21	17.200	17.200	17.200	17.200	15.576	3,022
2023-08-18	17.100	17.350	17.000	17.200	15.576	8,409
2023-08-17	17.400	17.900	17.400	17.500	15.848	28,253
2023-08-16	17.690	17.690	17.690	17.690	16.020	324
2023-08-15	17.400	17.400	17.400	17.400	15.757	0
2023-08-14	17.400	17.400	17.400	17.400	15.757	0
2023-08-11	17.400	17.400	17.400	17.400	15.757	0
2023-08-10	17.400	17.400	17.400	17.400	15.757	0
2023-08-09	17.400	17.400	17.400	17.400	15.757	0
2023-08-08	17.400	17.400	17.400	17.400	15.757	0
2023-08-07	17.400	17.400	17.400	17.400	15.757	0
2023-08-04	17.400	17.400	17.400	17.400	15.757	0
2023-08-03	17.400	17.400	17.400	17.400	15.757	0
2023-08-02	17.400	17.400	17.400	17.400	15.757	0
2023-08-01	17.400	17.400	17.400	17.400	15.757	290
2023-07-31	17.400	17.400	17.400	17.400	15.757	0
2023-07-28	17.000	17.400	17.000	17.400	15.757	6,222
2023-07-27	17.400	17.400	17.400	17.400	15.757	0
2023-07-26	17.100	17.400	17.100	17.400	15.757	3,528
2023-07-25	17.100	17.100	17.100	17.100	15.486	304
2023-07-24	17.100	17.100	17.100	17.100	15.486	151
2023-07-21	17.100	17.100	17.100	17.100	15.486	0
2023-07-20	17.100	17.100	17.100	17.100	15.486	507
2023-07-19	17.690	17.690	17.690	17.690	16.020	0
2023-07-18	17.690	17.690	17.690	17.690	16.020	929
2023-07-17	17.350	17.350	17.350	17.350	15.712	0
2023-07-14	17.350	17.350	17.350	17.350	15.712	131
2023-07-13	17.350	17.350	17.350	17.350	15.712	0
2023-07-12	17.350	17.350	17.350	17.350	15.712	0
2023-07-11	17.350	17.350	17.350	17.350	15.712	0
2023-07-10	17.350	17.350	17.350	17.350	15.712	0
2023-07-07	17.350	17.350	17.350	17.350	15.712	0
2023-07-06	17.350	17.350	17.350	17.350	15.712	0
2023-07-05	17.350	17.350	17.350	17.350	15.712	5,408
2023-07-04	17.350	17.350	17.350	17.350	15.712	535
2023-07-03	17.250	17.350	17.250	17.350	15.712	2,553
2023-06-30	17.350	17.350	17.350	17.350	15.712	5,331
2023-06-29	17.250	17.350	17.250	17.350	15.712	3,449
2023-06-28	17.200	17.200	17.200	17.200	15.576	5,692
2023-06-27	17.200	17.200	17.200	17.200	15.576	5,628
2023-06-26	17.200	17.200	17.200	17.200	15.576	0
2023-06-23	17.490	17.490	17.150	17.200	15.576	38,208
2023-06-22	17.200	17.200	17.200	17.200	15.576	0
2023-06-21	17.200	17.200	17.200	17.200	15.576	119
2023-06-20	17.150	17.150	17.150	17.150	15.531	1,220
2023-06-19	17.150	17.150	17.150	17.150	15.531	4,619
2023-06-16	17.150	17.150	17.150	17.150	15.531	5,702

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.