FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	17.500	17.500	17.150	17.150	15.531	28,447
2023-06-14	17.150	17.240	17.100	17.240	15.612	5,230
2023-06-13	17.150	17.240	17.150	17.240	15.612	4,216
2023-06-12	17.150	17.240	17.150	17.240	15.612	4,256
2023-06-09	17.150	17.150	17.150	17.150	15.531	546
2023-06-08	17.250	17.250	17.250	17.250	15.622	3,006
2023-06-07	17.150	17.150	17.150	17.150	15.531	5,001
2023-06-06	17.150	17.150	17.150	17.150	15.531	5,056
2023-06-05	17.150	17.150	17.150	17.150	15.531	0
2023-06-02	17.250	17.250	17.150	17.150	15.531	5,722
2023-06-01	17.250	17.250	17.250	17.250	15.622	0
2023-05-31	17.250	17.250	17.250	17.250	15.622	358
2023-05-30	17.150	17.250	17.150	17.250	15.622	9,555
2023-05-29	17.100	17.150	17.100	17.150	15.531	499
2023-05-26	17.100	17.100	17.100	17.100	15.486	0
2023-05-25	17.100	17.100	17.100	17.100	15.486	0
2023-05-24	17.100	17.100	17.100	17.100	15.486	3,502
2023-05-23	17.150	17.150	17.150	17.150	15.531	0
2023-05-22	17.150	17.150	17.150	17.150	15.531	3,949
2023-05-19	17.250	17.250	17.250	17.250	15.622	0
2023-05-18	17.250	17.250	17.250	17.250	15.622	0
2023-05-17	17.250	17.250	17.250	17.250	15.622	5,013
2023-05-16	17.020	17.020	17.020	17.020	15.413	101
2023-05-15	17.250	17.250	17.250	17.250	15.622	0
2023-05-12	17.250	17.250	17.250	17.250	15.622	0
2023-05-11	17.250	17.250	17.250	17.250	15.622	0
2023-05-10	17.250	17.250	17.250	17.250	15.622	5,068
2023-05-09	17.250	17.250	17.250	17.250	15.622	5,034
2023-05-08	17.250	17.250	17.250	17.250	15.622	1,858
2023-05-05	17.250	17.250	17.250	17.250	15.622	501
2023-05-04	17.250	17.250	17.250	17.250	15.622	1,403
2023-05-03	17.250	17.250	17.250	17.250	15.622	0
2023-05-02	17.250	17.250	17.250	17.250	15.622	4,908
2023-04-28	17.250	17.250	17.250	17.250	15.622	5,160
2023-04-27	17.250	17.250	17.250	17.250	15.622	0
2023-04-26	17.250	17.250	17.250	17.250	15.622	5,000
2023-04-25	17.650	17.650	17.650	17.650	15.984	0
2023-04-24	17.650	17.650	17.650	17.650	15.984	0
2023-04-21	17.650	17.650	17.650	17.650	15.984	0
2023-04-20	17.650	17.650	17.650	17.650	15.984	0
2023-04-19	17.650	17.650	17.650	17.650	15.984	0
2023-04-18	17.650	17.650	17.650	17.650	15.984	0
2023-04-17	17.650	17.650	17.650	17.650	15.984	0
2023-04-14	17.650	17.650	17.650	17.650	15.984	0
2023-04-13	17.650	17.650	17.650	17.650	15.984	0
2023-04-12	17.650	17.650	17.650	17.650	15.984	0
2023-04-11	17.650	17.650	17.650	17.650	15.984	213
2023-04-10	17.800	17.800	17.800	17.800	16.120	0
2023-04-05	17.800	17.800	17.800	17.800	16.120	0
2023-04-04	17.800	17.800	17.800	17.800	16.120	0
2023-04-03	17.800	17.800	17.800	17.800	16.120	0
2023-03-31	17.300	17.800	16.800	17.800	16.120	1,547
2023-03-30	17.800	17.800	17.800	17.800	16.120	0
2023-03-29	17.800	17.800	17.800	17.800	16.120	0
2023-03-28	17.800	17.800	17.800	17.800	16.120	0
2023-03-27	17.400	17.800	17.400	17.800	16.120	763
2023-03-24	17.370	17.370	17.370	17.370	15.730	0
2023-03-23	17.370	17.370	17.370	17.370	15.730	199
2023-03-22	17.800	17.800	17.800	17.800	16.120	587
2023-03-21	17.470	17.770	17.470	17.770	16.092	888

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.