FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	17.470	17.470	17.470	17.470	15.821	292
2023-03-16	18.000	18.000	18.000	18.000	16.301	0
2023-03-15	18.000	18.000	18.000	18.000	16.301	0
2023-03-14	18.000	18.000	18.000	18.000	16.301	0
2023-03-13	18.000	18.000	18.000	18.000	16.301	381
2023-03-10	17.870	17.870	17.870	17.870	15.855	270
2023-03-09	17.350	17.350	17.350	17.350	15.394	11,420
2023-03-08	17.250	17.250	17.250	17.250	15.305	891
2023-03-07	17.760	17.760	17.760	17.760	15.758	0
2023-03-06	17.770	17.770	17.760	17.760	15.758	2,831
2023-03-03	17.250	17.250	17.250	17.250	15.305	0
2023-03-02	17.250	17.250	17.250	17.250	15.305	0
2023-03-01	17.250	17.250	17.250	17.250	15.305	0
2023-02-28	17.250	17.250	17.250	17.250	15.305	332
2023-02-27	17.250	17.250	17.250	17.250	15.305	0
2023-02-24	17.250	17.250	17.250	17.250	15.305	0
2023-02-23	17.250	17.250	17.250	17.250	15.305	0
2023-02-22	17.250	17.250	17.250	17.250	15.305	0
2023-02-21	17.250	17.250	17.250	17.250	15.305	0
2023-02-20	17.250	17.250	17.250	17.250	15.305	0
2023-02-17	17.250	17.250	17.250	17.250	15.305	5,630
2023-02-16	17.250	17.250	17.250	17.250	15.305	6,124
2023-02-15	17.250	17.250	17.250	17.250	15.305	8,270
2023-02-14	17.250	17.250	17.250	17.250	15.305	8,638
2023-02-13	17.250	17.250	17.250	17.250	15.305	0
2023-02-10	17.250	17.250	17.250	17.250	15.305	0
2023-02-09	17.250	17.250	17.250	17.250	15.305	0
2023-02-08	17.250	17.250	17.250	17.250	15.305	0
2023-02-07	17.250	17.250	17.250	17.250	15.305	0
2023-02-03	17.250	17.250	17.250	17.250	15.305	0
2023-02-02	17.250	17.250	17.250	17.250	15.305	0
2023-02-01	17.250	17.250	17.250	17.250	15.305	0
2023-01-31	17.250	17.250	17.250	17.250	15.305	0
2023-01-30	17.250	17.250	17.250	17.250	15.305	0
2023-01-27	17.250	17.250	17.250	17.250	15.305	0
2023-01-26	17.250	17.250	17.250	17.250	15.305	0
2023-01-25	17.250	17.250	17.250	17.250	15.305	0
2023-01-24	17.250	17.250	17.250	17.250	15.305	0
2023-01-23	17.250	17.250	17.250	17.250	15.305	0
2023-01-20	17.250	17.250	17.250	17.250	15.305	0
2023-01-19	17.250	17.250	17.250	17.250	15.305	0
2023-01-18	17.250	17.250	17.250	17.250	15.305	0
2023-01-17	17.250	17.250	17.250	17.250	15.305	0
2023-01-16	17.250	17.250	17.250	17.250	15.305	0
2023-01-13	17.250	17.250	17.250	17.250	15.305	153
2023-01-12	17.250	17.250	17.250	17.250	15.305	0
2023-01-11	17.250	17.250	17.250	17.250	15.305	0
2023-01-10	17.250	17.250	17.250	17.250	15.305	7,007
2023-01-09	17.250	17.250	17.250	17.250	15.305	0
2023-01-06	17.250	17.250	17.250	17.250	15.305	0
2023-01-05	17.250	17.250	17.250	17.250	15.305	0
2023-01-04	17.250	17.250	17.250	17.250	15.305	0
2023-01-03	17.250	17.250	17.250	17.250	15.305	0
2023-01-02	17.250	17.250	17.250	17.250	15.305	0
2022-12-30	17.250	17.250	17.250	17.250	15.305	2,700
2022-12-29	17.200	17.200	17.200	17.200	15.261	211
2022-12-28	17.250	17.250	17.250	17.250	15.305	0
2022-12-27	17.250	17.250	17.250	17.250	15.305	0
2022-12-26	17.250	17.250	17.250	17.250	15.305	0
2022-12-23	17.250	17.250	17.250	17.250	15.305	0

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.