FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	17.250	17.250	17.250	17.250	15.305	0
2022-12-21	17.250	17.250	17.250	17.250	15.305	1,000
2022-12-20	17.250	17.250	17.250	17.250	15.305	3,000
2022-12-19	17.250	17.250	17.250	17.250	15.305	568
2022-12-16	17.250	17.250	17.250	17.250	15.305	0
2022-12-15	17.250	17.250	17.250	17.250	15.305	0
2022-12-14	17.250	17.250	17.250	17.250	15.305	1,506
2022-12-13	17.200	17.250	17.200	17.250	15.305	936
2022-12-09	17.250	17.250	17.250	17.250	15.305	0
2022-12-08	17.250	17.250	17.250	17.250	15.305	0
2022-12-07	17.250	17.250	17.250	17.250	15.305	0
2022-12-06	17.250	17.250	17.250	17.250	15.305	0
2022-12-05	17.250	17.250	17.250	17.250	15.305	0
2022-12-02	17.250	17.250	17.250	17.250	15.305	0
2022-12-01	17.250	17.250	17.250	17.250	15.305	0
2022-11-30	17.250	17.250	17.250	17.250	15.305	0
2022-11-29	17.250	17.250	17.250	17.250	15.305	0
2022-11-28	17.250	17.250	17.250	17.250	15.305	0
2022-11-25	17.250	17.250	17.250	17.250	15.305	0
2022-11-24	17.250	17.250	17.250	17.250	15.305	0
2022-11-23	17.250	17.250	17.250	17.250	15.305	8,110
2022-11-22	17.250	17.250	17.250	17.250	15.305	8,194
2022-11-18	17.200	17.250	17.200	17.250	15.305	7,911
2022-11-17	17.200	17.200	17.200	17.200	15.261	268
2022-11-16	17.200	17.200	17.200	17.200	15.261	3,142
2022-11-15	16.100	17.200	16.100	17.200	15.261	4,408
2022-11-14	17.000	17.000	17.000	17.000	15.083	6,905
2022-11-11	17.000	17.000	17.000	17.000	15.083	2,025
2022-11-10	16.750	16.850	16.750	16.850	14.950	8,604
2022-11-09	16.700	16.700	16.700	16.700	14.817	130
2022-11-08	16.600	16.600	16.600	16.600	14.728	0
2022-11-07	16.600	16.600	16.600	16.600	14.728	0
2022-11-04	16.600	16.600	16.600	16.600	14.728	0
2022-11-03	16.500	16.600	16.500	16.600	14.728	6,266
2022-11-01	16.500	16.500	16.500	16.500	14.640	0
2022-10-31	16.500	16.500	16.500	16.500	14.640	0
2022-10-28	16.500	16.500	16.500	16.500	14.640	0
2022-10-27	16.500	16.500	16.500	16.500	14.640	0
2022-10-26	16.500	16.500	16.500	16.500	14.640	0
2022-10-25	16.500	16.500	16.500	16.500	14.640	0
2022-10-24	16.500	16.500	16.500	16.500	14.640	0
2022-10-21	16.100	16.500	16.100	16.500	14.640	4,397
2022-10-20	16.100	16.100	16.100	16.100	14.285	0
2022-10-19	16.100	16.100	16.100	16.100	14.285	0
2022-10-18	16.100	16.100	16.100	16.100	14.285	0
2022-10-17	16.100	16.100	16.100	16.100	14.285	0
2022-10-14	16.100	16.100	16.100	16.100	14.285	555
2022-10-13	16.100	16.100	16.100	16.100	14.285	1,096
2022-10-12	15.800	16.050	15.800	16.050	14.240	4,848
2022-10-11	15.790	15.790	15.790	15.790	14.010	0
2022-10-10	15.790	15.790	15.790	15.790	14.010	0
2022-10-07	15.790	15.790	15.790	15.790	14.010	0
2022-10-06	15.790	15.790	15.790	15.790	14.010	0
2022-10-05	15.790	15.790	15.790	15.790	14.010	0
2022-10-04	15.790	15.790	15.790	15.790	14.010	0
2022-10-03	15.790	15.790	15.790	15.790	14.010	0
2022-09-30	15.790	15.790	15.790	15.790	14.010	0
2022-09-29	15.790	15.790	15.790	15.790	14.010	0
2022-09-28	15.790	15.790	15.790	15.790	14.010	0
2022-09-27	15.790	15.790	15.790	15.790	14.010	0

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.