FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	15.790	15.790	15.790	15.790	14.010	0
2022-09-23	15.790	15.790	15.790	15.790	14.010	0
2022-09-22	15.790	15.790	15.790	15.790	14.010	0
2022-09-21	15.790	15.790	15.790	15.790	14.010	0
2022-09-20	15.790	15.790	15.790	15.790	14.010	0
2022-09-19	15.790	15.790	15.790	15.790	14.010	0
2022-09-15	15.790	15.790	15.790	15.790	14.010	0
2022-09-14	15.790	15.790	15.790	15.790	14.010	157
2022-09-13	15.800	15.800	15.800	15.800	14.019	0
2022-09-12	15.800	15.800	15.800	15.800	14.019	0
2022-09-09	15.800	15.800	15.800	15.800	14.019	0
2022-09-08	15.800	15.800	15.800	15.800	14.019	0
2022-09-07	15.800	15.800	15.800	15.800	14.019	0
2022-09-06	15.800	15.800	15.800	15.800	14.019	0
2022-09-05	15.800	15.800	15.800	15.800	14.019	0
2022-09-02	15.800	15.800	15.800	15.800	14.019	0
2022-09-01	15.800	15.800	15.800	15.800	14.019	0
2022-08-31	15.800	15.800	15.800	15.800	14.019	0
2022-08-30	15.800	15.800	15.800	15.800	14.019	0
2022-08-29	15.800	15.800	15.800	15.800	14.019	0
2022-08-26	15.800	15.800	15.800	15.800	14.019	0
2022-08-25	15.800	15.800	15.800	15.800	14.019	0
2022-08-24	15.800	15.800	15.800	15.800	14.019	0
2022-08-23	15.800	15.800	15.800	15.800	14.019	1,264
2022-08-22	15.690	15.700	15.690	15.700	13.930	9,413
2022-08-19	15.500	15.690	15.500	15.690	13.921	8,352
2022-08-18	15.500	15.500	15.500	15.500	13.752	0
2022-08-17	15.500	15.500	15.500	15.500	13.752	1,160
2022-08-16	15.500	15.570	15.500	15.570	13.814	20,015
2022-08-15	15.690	15.690	15.690	15.690	13.921	0
2022-08-12	15.690	15.690	15.690	15.690	13.921	9,684
2022-08-11	15.800	15.800	15.800	15.800	14.019	0
2022-08-10	15.800	15.800	15.800	15.800	14.019	0
2022-08-09	15.800	15.800	15.800	15.800	14.019	0
2022-08-08	15.800	15.800	15.800	15.800	14.019	271
2022-08-05	15.900	15.900	15.900	15.900	14.107	7,183
2022-08-04	15.980	15.980	15.980	15.980	14.178	0
2022-08-03	15.980	15.980	15.980	15.980	14.178	0
2022-08-02	15.980	15.980	15.980	15.980	14.178	6,944
2022-08-01	16.000	16.000	16.000	16.000	14.196	0
2022-07-29	16.000	16.000	16.000	16.000	14.196	0
2022-07-28	16.000	16.000	16.000	16.000	14.196	0
2022-07-27	16.000	16.000	16.000	16.000	14.196	17,007
2022-07-26	16.000	16.000	16.000	16.000	14.196	0
2022-07-25	16.000	16.000	16.000	16.000	14.196	377
2022-07-22	16.030	16.030	16.030	16.030	14.223	0
2022-07-21	16.030	16.030	16.030	16.030	14.223	0
2022-07-20	16.030	16.030	16.030	16.030	14.223	0
2022-07-19	16.030	16.030	16.030	16.030	14.223	0
2022-07-18	16.030	16.030	16.030	16.030	14.223	0
2022-07-15	16.030	16.030	16.030	16.030	14.223	0
2022-07-14	16.030	16.030	16.030	16.030	14.223	0
2022-07-13	16.030	16.030	16.030	16.030	14.223	0
2022-07-12	16.030	16.030	16.030	16.030	14.223	0
2022-07-11	16.030	16.030	16.030	16.030	14.223	0
2022-07-08	16.030	16.030	16.030	16.030	14.223	0
2022-07-07	16.030	16.030	16.030	16.030	14.223	6,694
2022-07-06	16.040	16.040	16.040	16.040	14.231	0
2022-07-05	16.040	16.040	16.040	16.040	14.231	0
2022-07-04	16.040	16.040	16.040	16.040	14.231	0

← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.