FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	16.040	16.040	16.040	16.040	14.231	2,649
2022-06-30	16.110	16.110	16.110	16.110	14.294	0
2022-06-29	16.110	16.110	16.110	16.110	14.294	0
2022-06-28	16.110	16.110	16.110	16.110	14.294	0
2022-06-27	16.110	16.110	16.110	16.110	14.294	0
2022-06-24	16.110	16.110	16.110	16.110	14.294	0
2022-06-23	16.110	16.110	16.110	16.110	14.294	0
2022-06-22	16.110	16.110	16.110	16.110	14.294	0
2022-06-21	16.110	16.110	16.110	16.110	14.294	0
2022-06-20	16.110	16.110	16.110	16.110	14.294	0
2022-06-17	16.110	16.110	16.110	16.110	14.294	12,686
2022-06-16	16.120	16.120	16.120	16.120	14.302	8,830
2022-06-15	16.130	16.130	16.130	16.130	14.311	0
2022-06-14	16.130	16.130	16.130	16.130	14.311	0
2022-06-13	16.130	16.130	16.130	16.130	14.311	0
2022-06-10	16.130	16.130	16.130	16.130	14.311	0
2022-06-09	16.130	16.130	16.130	16.130	14.311	0
2022-06-08	16.130	16.130	16.130	16.130	14.311	0
2022-06-07	16.130	16.130	16.130	16.130	14.311	0
2022-06-06	16.130	16.130	16.130	16.130	14.311	0
2022-06-03	16.130	16.130	16.130	16.130	14.311	0
2022-06-02	16.130	16.130	16.130	16.130	14.311	0
2022-06-01	16.130	16.130	16.130	16.130	14.311	0
2022-05-31	16.130	16.130	16.130	16.130	14.311	0
2022-05-30	16.130	16.130	16.130	16.130	14.311	0
2022-05-27	16.130	16.130	16.130	16.130	14.311	0
2022-05-26	16.130	16.130	16.130	16.130	14.311	0
2022-05-25	16.130	16.130	16.130	16.130	14.311	0
2022-05-24	16.130	16.130	16.130	16.130	14.311	10,027
2022-05-23	16.130	16.130	16.130	16.130	14.311	0
2022-05-20	16.130	16.130	16.130	16.130	14.311	0
2022-05-19	16.130	16.130	16.130	16.130	14.311	0
2022-05-18	16.130	16.130	16.130	16.130	14.311	0
2022-05-17	16.130	16.130	16.130	16.130	14.311	0
2022-05-16	16.130	16.130	16.130	16.130	14.311	6,126
2022-05-13	16.130	16.130	16.130	16.130	14.311	0
2022-05-12	16.130	16.130	16.130	16.130	14.311	21,497
2022-05-11	16.130	16.130	16.130	16.130	14.311	0
2022-05-10	16.130	16.130	16.130	16.130	14.311	0
2022-05-09	16.130	16.130	16.130	16.130	14.311	302
2022-05-06	16.140	16.140	16.140	16.140	14.320	0
2022-05-05	16.140	16.140	16.140	16.140	14.320	0
2022-05-04	16.140	16.140	16.140	16.140	14.320	0
2022-05-03	16.130	16.140	16.130	16.140	14.320	18,872
2022-05-02	16.140	16.140	16.140	16.140	14.320	0
2022-04-29	16.140	16.140	16.140	16.140	14.320	0
2022-04-28	16.140	16.140	16.140	16.140	14.320	0
2022-04-27	16.140	16.140	16.140	16.140	14.320	0
2022-04-26	16.140	16.140	16.140	16.140	14.320	0
2022-04-25	16.140	16.140	16.140	16.140	14.320	0
2022-04-22	16.140	16.140	16.140	16.140	14.320	134
2022-04-21	16.140	16.140	16.140	16.140	14.320	0
2022-04-20	16.140	16.140	16.140	16.140	14.320	0
2022-04-19	16.140	16.140	16.140	16.140	14.320	0
2022-04-18	16.140	16.140	16.140	16.140	14.320	215
2022-04-13	16.130	16.130	16.130	16.130	14.311	0
2022-04-12	16.130	16.130	16.130	16.130	14.311	0
2022-04-11	16.130	16.130	16.130	16.130	14.311	0
2022-04-08	16.130	16.130	16.130	16.130	14.311	0
2022-04-07	16.130	16.130	16.130	16.130	14.311	29,996

← NewerPage 19 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.