FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	16.140	16.140	16.140	16.140	14.320	0
2022-04-05	16.140	16.140	16.140	16.140	14.320	0
2022-04-04	16.140	16.140	16.140	16.140	14.320	3,155
2022-04-01	16.150	16.150	16.150	16.150	14.329	0
2022-03-31	16.150	16.150	16.150	16.150	14.329	0
2022-03-30	16.140	16.150	16.140	16.150	14.329	36,115
2022-03-29	16.140	16.140	16.140	16.140	14.320	5,041
2022-03-28	16.140	16.140	16.140	16.140	14.320	125
2022-03-25	16.140	16.140	16.140	16.140	14.320	0
2022-03-24	16.150	16.150	16.140	16.140	14.320	12,628
2022-03-23	16.150	16.150	16.150	16.150	14.329	430
2022-03-22	16.140	16.140	16.130	16.140	14.320	7,295
2022-03-18	16.140	16.140	16.140	16.140	14.320	10,304
2022-03-17	16.140	16.140	16.140	16.140	14.320	290
2022-03-16	16.140	16.140	16.140	16.140	14.320	0
2022-03-15	16.140	16.140	16.140	16.140	14.320	0
2022-03-14	16.140	16.140	16.140	16.140	14.320	0
2022-03-11	16.140	16.140	16.140	16.140	14.320	275
2022-03-10	16.150	16.150	16.150	16.150	14.016	372
2022-03-09	16.150	16.150	16.150	16.150	14.016	0
2022-03-08	16.150	16.150	16.150	16.150	14.016	0
2022-03-07	16.150	16.150	16.150	16.150	14.016	1,167
2022-03-04	16.150	16.150	16.150	16.150	14.016	1,223
2022-03-03	16.150	16.150	16.150	16.150	14.016	664
2022-03-02	16.150	16.150	16.150	16.150	14.016	0
2022-03-01	16.150	16.150	16.150	16.150	14.016	0
2022-02-28	16.150	16.150	16.150	16.150	14.016	0
2022-02-25	16.150	16.150	16.150	16.150	14.016	0
2022-02-24	16.150	16.150	16.150	16.150	14.016	0
2022-02-23	16.150	16.150	16.150	16.150	14.016	139
2022-02-22	16.150	16.150	16.150	16.150	14.016	0
2022-02-21	16.150	16.150	16.150	16.150	14.016	0
2022-02-18	16.150	16.150	16.150	16.150	14.016	0
2022-02-17	16.150	16.150	16.150	16.150	14.016	0
2022-02-16	16.150	16.150	16.150	16.150	14.016	0
2022-02-15	16.150	16.150	16.150	16.150	14.016	0
2022-02-14	16.150	16.150	16.150	16.150	14.016	126
2022-02-11	16.150	16.150	16.150	16.150	14.016	0
2022-02-10	16.150	16.150	16.150	16.150	14.016	0
2022-02-09	16.150	16.150	16.150	16.150	14.016	0
2022-02-08	16.150	16.150	16.150	16.150	14.016	0
2022-02-04	16.150	16.150	16.150	16.150	14.016	0
2022-02-03	16.150	16.150	16.150	16.150	14.016	0
2022-02-02	16.150	16.150	16.150	16.150	14.016	0
2022-02-01	16.150	16.150	16.150	16.150	14.016	0
2022-01-31	16.150	16.150	16.150	16.150	14.016	0
2022-01-28	16.150	16.150	16.150	16.150	14.016	0
2022-01-27	16.150	16.150	16.150	16.150	14.016	0
2022-01-26	16.150	16.150	16.150	16.150	14.016	0
2022-01-25	16.150	16.150	16.150	16.150	14.016	0
2022-01-24	16.150	16.150	16.150	16.150	14.016	0
2022-01-21	16.150	16.150	16.150	16.150	14.016	0
2022-01-20	16.150	16.150	16.150	16.150	14.016	209
2022-01-19	16.150	16.150	16.150	16.150	14.016	0
2022-01-18	16.150	16.150	16.150	16.150	14.016	110
2022-01-17	16.150	16.150	16.150	16.150	14.016	145
2022-01-14	16.150	16.150	16.150	16.150	14.016	0
2022-01-13	16.150	16.150	16.150	16.150	14.016	0
2022-01-12	16.150	16.150	16.150	16.150	14.016	3,271
2022-01-11	16.150	16.150	16.150	16.150	14.016	0

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.