FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	16.150	16.150	16.150	16.150	14.016	4,904
2022-01-07	16.150	16.150	16.150	16.150	14.016	0
2022-01-06	16.150	16.150	16.150	16.150	14.016	0
2022-01-05	16.150	16.150	16.150	16.150	14.016	0
2022-01-04	16.150	16.150	16.150	16.150	14.016	0
2022-01-03	16.150	16.150	16.150	16.150	14.016	894
2021-12-31	15.950	15.950	15.950	15.950	13.842	0
2021-12-30	15.950	15.950	15.950	15.950	13.842	0
2021-12-29	15.950	15.950	15.950	15.950	13.842	830
2021-12-28	15.390	15.900	15.390	15.900	13.799	3,464
2021-12-27	15.390	15.390	15.390	15.390	13.356	133
2021-12-24	15.390	15.390	15.390	15.390	13.356	0
2021-12-23	15.390	15.390	15.390	15.390	13.356	0
2021-12-22	15.390	15.390	15.390	15.390	13.356	0
2021-12-21	15.390	15.390	15.390	15.390	13.356	4,746
2021-12-13	15.390	15.390	15.390	15.390	13.356	0
2021-12-10	15.390	15.390	15.390	15.390	13.356	0
2021-12-09	15.390	15.390	15.390	15.390	13.356	0
2021-12-08	15.390	15.390	15.390	15.390	13.356	0
2021-12-07	15.390	15.390	15.390	15.390	13.356	0
2021-12-06	15.390	15.390	15.390	15.390	13.356	0
2021-12-03	15.390	15.390	15.390	15.390	13.356	0
2021-12-02	15.390	15.390	15.390	15.390	13.356	0
2021-12-01	15.390	15.390	15.390	15.390	13.356	0
2021-11-30	15.390	15.390	15.390	15.390	13.356	1,003
2021-11-29	15.390	15.390	15.390	15.390	13.356	0
2021-11-26	15.390	15.390	15.390	15.390	13.356	0
2021-11-25	15.390	15.390	15.390	15.390	13.356	0
2021-11-24	15.390	15.390	15.390	15.390	13.356	0
2021-11-23	15.390	15.390	15.390	15.390	13.356	0
2021-11-22	15.390	15.390	15.390	15.390	13.356	0
2021-11-19	15.390	15.390	15.390	15.390	13.356	0
2021-11-18	15.390	15.390	15.390	15.390	13.356	0
2021-11-17	15.390	15.390	15.390	15.390	13.356	5,004
2021-11-16	15.390	15.390	15.390	15.390	13.356	0
2021-11-12	15.390	15.390	15.390	15.390	13.356	0
2021-11-11	15.390	15.390	15.390	15.390	13.356	0
2021-11-10	15.390	15.390	15.390	15.390	13.356	0
2021-11-09	15.390	15.390	15.390	15.390	13.356	0
2021-11-08	15.390	15.390	15.390	15.390	13.356	0
2021-11-05	15.390	15.390	15.390	15.390	13.356	300
2021-11-04	15.400	15.400	15.400	15.400	13.365	0
2021-11-03	15.400	15.400	15.400	15.400	13.365	0
2021-11-01	15.400	15.400	15.400	15.400	13.365	0
2021-10-29	15.400	15.400	15.400	15.400	13.365	8,118
2021-10-28	15.500	15.500	15.500	15.500	13.452	160
2021-10-27	15.500	15.500	15.500	15.500	13.452	0
2021-10-26	15.500	15.500	15.500	15.500	13.452	0
2021-10-25	15.500	15.500	15.500	15.500	13.452	0
2021-10-22	15.500	15.500	15.500	15.500	13.452	0
2021-10-21	15.500	15.500	15.500	15.500	13.452	0
2021-10-20	15.500	15.500	15.500	15.500	13.452	0

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.