FIBRA Storage historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 5,356 |
| 2026-04-28 | 26.480 | 26.480 | 26.400 | 26.400 | 26.400 | 1,166 |
| 2026-04-27 | 26.500 | 26.500 | 26.500 | 26.500 | 26.500 | 0 |
| 2026-04-24 | 26.480 | 26.500 | 26.480 | 26.500 | 26.500 | 483 |
| 2026-04-23 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 0 |
| 2026-04-22 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 663 |
| 2026-04-21 | 27.000 | 27.000 | 27.000 | 27.000 | 27.000 | 5,228 |
| 2026-04-20 | 26.150 | 26.150 | 26.000 | 26.000 | 26.000 | 5,434 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.9052 MXN |
| 2025-03-13 | 0.8339 MXN |
| 2024-03-13 | 0.3146 MXN |
| 2023-03-13 | 0.3621 MXN |
| 2022-03-11 | 0.3532 MXN |
| 2021-03-10 | 0.2164 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.