FIBRA Storage historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	25.750	25.750	25.750	25.750	25.750	5,356
2026-04-28	26.480	26.480	26.400	26.400	26.400	1,166
2026-04-27	26.500	26.500	26.500	26.500	26.500	0
2026-04-24	26.480	26.500	26.480	26.500	26.500	483
2026-04-23	27.000	27.000	27.000	27.000	27.000	0
2026-04-22	27.000	27.000	27.000	27.000	27.000	663
2026-04-21	27.000	27.000	27.000	27.000	27.000	5,228
2026-04-20	26.150	26.150	26.000	26.000	26.000	5,434
2026-04-17	26.000	26.000	26.000	26.000	26.000	0
2026-04-16	26.000	26.000	26.000	26.000	26.000	0
2026-04-15	26.000	26.000	26.000	26.000	26.000	0
2026-04-14	26.000	26.000	26.000	26.000	26.000	537
2026-04-13	25.600	25.600	25.600	25.600	25.600	243
2026-04-10	25.500	25.500	25.500	25.500	25.500	0
2026-04-09	26.010	26.010	25.500	25.500	25.500	7,576
2026-04-08	25.610	25.610	25.610	25.610	25.610	0
2026-04-07	25.610	25.610	25.610	25.610	25.610	0
2026-04-06	25.610	25.610	25.610	25.610	25.610	802
2026-04-01	25.500	25.500	25.500	25.500	25.500	0
2026-03-31	25.500	25.500	25.500	25.500	25.500	19,281
2026-03-30	25.500	25.510	25.500	25.500	25.500	89,823
2026-03-27	25.500	25.500	25.500	25.500	25.500	0
2026-03-26	25.500	25.500	25.500	25.500	25.500	5,001
2026-03-25	25.500	25.500	25.500	25.500	25.500	852
2026-03-24	25.550	25.550	25.500	25.500	25.500	83,771
2026-03-23	25.800	25.800	25.500	25.500	25.500	56,587
2026-03-20	25.510	25.510	25.500	25.500	25.500	57,031
2026-03-19	25.500	25.510	25.500	25.500	25.500	113,110
2026-03-18	25.700	25.700	25.500	25.510	25.510	119,674
2026-03-17	25.500	25.600	25.500	25.600	25.600	649
2026-03-13	25.500	25.500	25.500	25.500	25.500	131
2026-03-12	25.500	25.500	25.500	25.500	24.595	0
2026-03-11	25.510	25.510	25.500	25.500	24.595	6,363
2026-03-10	25.500	25.500	25.500	25.500	24.595	0
2026-03-09	25.500	25.500	25.500	25.500	24.595	0
2026-03-06	25.500	25.500	25.500	25.500	24.595	0
2026-03-05	25.500	25.500	25.500	25.500	24.595	167
2026-03-04	25.500	25.500	25.500	25.500	24.595	886
2026-03-03	25.250	25.250	25.250	25.250	24.354	0
2026-03-02	25.250	25.250	25.250	25.250	24.354	621
2026-02-27	25.300	25.300	25.250	25.250	24.354	5,452
2026-02-26	25.000	25.000	24.900	24.900	24.016	8,044
2026-02-25	24.900	24.990	24.900	24.990	24.103	880
2026-02-24	24.700	24.700	24.700	24.700	23.823	0
2026-02-23	24.700	24.700	24.700	24.700	23.823	0
2026-02-20	24.700	24.700	24.700	24.700	23.823	562
2026-02-19	24.850	24.850	24.850	24.850	23.968	440
2026-02-18	24.700	24.700	24.700	24.700	23.823	0
2026-02-17	24.700	24.700	24.490	24.700	23.823	3,930
2026-02-16	24.500	24.500	24.500	24.500	23.630	437
2026-02-13	25.250	25.250	25.250	25.250	24.354	641
2026-02-12	25.250	25.250	25.250	25.250	24.354	1,545
2026-02-11	25.000	25.300	25.000	25.300	24.402	3,525
2026-02-10	24.500	25.300	24.500	25.000	24.113	8,755
2026-02-09	24.500	24.500	24.450	24.450	23.582	6,572
2026-02-06	24.480	24.700	24.480	24.500	23.630	25,102
2026-02-05	24.650	24.650	24.400	24.400	23.534	49,806
2026-02-04	24.500	24.650	24.450	24.470	23.601	78,128
2026-02-03	25.130	25.130	24.480	24.500	23.630	82,174
2026-01-30	24.400	24.400	24.400	24.400	23.534	0

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.9052 MXN
2025-03-13	0.8339 MXN
2024-03-13	0.3146 MXN
2023-03-13	0.3621 MXN
2022-03-11	0.3532 MXN
2021-03-10	0.2164 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.